Historical price from Aug 27, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
275.00 | 278.00 | 262.00 | 262.00 | 19,473,942 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
273.00 | 280.00 | 261.00 | 275.00 | 47,546,446 |
| Daily Historical Data | |||||
| 20/11/2024 | 211.00 | 211.00 | 206.00 | 207.00 | 5,248,411 |
| 19/11/2024 | 207.00 | 215.00 | 206.00 | 209.00 | 9,043,106 |
| 18/11/2024 | 209.00 | 211.00 | 204.00 | 206.00 | 6,162,261 |
| 15/11/2024 | 206.00 | 210.00 | 204.00 | 207.00 | 12,856,461 |
| 14/11/2024 | 224.00 | 224.00 | 210.00 | 210.00 | 13,089,843 |
| 13/11/2024 | 215.00 | 224.00 | 215.00 | 224.00 | 12,424,961 |
| 12/11/2024 | 223.00 | 225.00 | 217.00 | 217.00 | 6,824,864 |
| 11/11/2024 | 231.00 | 231.00 | 222.00 | 225.00 | 7,581,755 |
| 08/11/2024 | 238.00 | 240.00 | 230.00 | 231.00 | 8,865,488 |
| 07/11/2024 | 230.00 | 245.00 | 226.00 | 239.00 | 23,413,316 |
| 06/11/2024 | 269.00 | 270.00 | 262.00 | 262.00 | 3,115,709 |
| 05/11/2024 | 269.00 | 271.00 | 268.00 | 270.00 | 1,225,675 |
| 04/11/2024 | 271.00 | 272.00 | 269.00 | 269.00 | 841,099 |
| 01/11/2024 | 269.00 | 271.00 | 266.00 | 269.00 | 1,951,505 |
| 31/10/2024 | 271.00 | 272.00 | 269.00 | 272.00 | 1,147,334 |
| 30/10/2024 | 272.00 | 273.00 | 270.00 | 270.00 | 1,523,853 |
| 29/10/2024 | 275.00 | 276.00 | 273.00 | 274.00 | 1,587,261 |
| 28/10/2024 | 276.00 | 277.00 | 273.00 | 275.00 | 1,748,115 |
| 25/10/2024 | 273.00 | 278.00 | 272.00 | 277.00 | 2,491,966 |
| 24/10/2024 | 275.00 | 277.00 | 269.00 | 271.00 | 3,841,425 |
| 22/10/2024 | 274.00 | 277.00 | 274.00 | 275.00 | 955,562 |
| 21/10/2024 | 277.00 | 280.00 | 275.00 | 275.00 | 1,545,057 |
| 18/10/2024 | 275.00 | 280.00 | 275.00 | 278.00 | 2,029,449 |
| 17/10/2024 | 273.00 | 278.00 | 273.00 | 277.00 | 2,486,494 |
| 16/10/2024 | 276.00 | 278.00 | 271.00 | 273.00 | 3,040,277 |
| 15/10/2024 | 271.00 | 276.00 | 271.00 | 274.00 | 2,629,645 |
| 11/10/2024 | 269.00 | 274.00 | 268.00 | 271.00 | 2,848,996 |
| 10/10/2024 | 271.00 | 271.00 | 268.00 | 268.00 | 1,150,947 |
| 09/10/2024 | 269.00 | 274.00 | 269.00 | 270.00 | 2,730,468 |
| 08/10/2024 | 268.00 | 272.00 | 267.00 | 268.00 | 2,342,084 |
| 07/10/2024 | 264.00 | 270.00 | 262.00 | 268.00 | 2,406,159 |
| 04/10/2024 | 261.00 | 265.00 | 261.00 | 264.00 | 3,824,590 |
| 03/10/2024 | 266.00 | 268.00 | 262.00 | 263.00 | 4,513,075 |
| 02/10/2024 | 271.00 | 271.00 | 267.00 | 268.00 | 3,294,449 |
| 01/10/2024 | 269.00 | 272.00 | 268.00 | 271.00 | 1,769,548 |
| 30/09/2024 | 270.00 | 271.00 | 268.00 | 269.00 | 2,037,036 |
| 27/09/2024 | 273.00 | 275.00 | 270.00 | 270.00 | 1,733,904 |
| 26/09/2024 | 276.00 | 277.00 | 272.00 | 272.00 | 1,681,970 |
| 25/09/2024 | 276.00 | 277.00 | 274.00 | 275.00 | 1,974,201 |
| 24/09/2024 | 273.00 | 277.00 | 272.00 | 276.00 | 2,552,535 |
| 23/09/2024 | 272.00 | 277.00 | 271.00 | 274.00 | 2,839,681 |
| 20/09/2024 | 272.00 | 274.00 | 271.00 | 272.00 | 2,791,949 |
| 19/09/2024 | 274.00 | 274.00 | 270.00 | 271.00 | 2,665,352 |
| 18/09/2024 | 271.00 | 276.00 | 271.00 | 272.00 | 2,374,725 |
| 17/09/2024 | 271.00 | 274.00 | 269.00 | 269.00 | 1,326,714 |
| 16/09/2024 | 272.00 | 275.00 | 270.00 | 270.00 | 2,510,119 |
| 13/09/2024 | 274.00 | 284.00 | 273.00 | 274.00 | 6,567,039 |
| 12/09/2024 | 270.00 | 275.00 | 267.00 | 272.00 | 4,678,452 |
| 11/09/2024 | 267.00 | 274.00 | 264.00 | 270.00 | 30,601,024 |
| 10/09/2024 | 270.00 | 275.00 | 268.00 | 271.00 | 3,226,768 |
| 09/09/2024 | 275.00 | 282.00 | 267.00 | 273.00 | 10,471,977 |
| 06/09/2024 | 264.00 | 272.00 | 264.00 | 272.00 | 7,328,555 |
| 05/09/2024 | 251.00 | 264.00 | 250.00 | 264.00 | 7,794,812 |
| 04/09/2024 | 243.00 | 251.00 | 243.00 | 250.00 | 4,799,511 |
| 03/09/2024 | 244.00 | 246.00 | 244.00 | 244.00 | 1,771,805 |
| 02/09/2024 | 244.00 | 245.00 | 242.00 | 243.00 | 1,159,636 |
| 30/08/2024 | 244.00 | 246.00 | 243.00 | 245.00 | 4,558,822 |
| 29/08/2024 | 243.00 | 245.00 | 239.00 | 244.00 | 2,336,930 |
| 28/08/2024 | 243.00 | 244.00 | 241.00 | 244.00 | 2,013,275 |
| 27/08/2024 | 243.00 | 245.00 | 241.00 | 242.00 | 2,376,048 |
