Historical price from Jul 12, 2024 to Oct 08, 2024
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (11/09/2024 to 24/09/2024) |
267.00 | 284.00 | 264.00 | 276.00 | 58,907,590 |
| Previous 4 weeks (14/08/2024 to 10/09/2024) |
246.00 | 282.00 | 238.00 | 271.00 | 68,590,810 |
| Daily Historical Data | |||||
| 08/10/2024 | 268.00 | 272.00 | 267.00 | 268.00 | 2,342,084 |
| 07/10/2024 | 264.00 | 270.00 | 262.00 | 268.00 | 2,406,159 |
| 04/10/2024 | 261.00 | 265.00 | 261.00 | 264.00 | 3,824,590 |
| 03/10/2024 | 266.00 | 268.00 | 262.00 | 263.00 | 4,513,075 |
| 02/10/2024 | 271.00 | 271.00 | 267.00 | 268.00 | 3,294,449 |
| 01/10/2024 | 269.00 | 272.00 | 268.00 | 271.00 | 1,769,548 |
| 30/09/2024 | 270.00 | 271.00 | 268.00 | 269.00 | 2,037,036 |
| 27/09/2024 | 273.00 | 275.00 | 270.00 | 270.00 | 1,733,904 |
| 26/09/2024 | 276.00 | 277.00 | 272.00 | 272.00 | 1,681,970 |
| 25/09/2024 | 276.00 | 277.00 | 274.00 | 275.00 | 1,974,201 |
| 24/09/2024 | 273.00 | 277.00 | 272.00 | 276.00 | 2,552,535 |
| 23/09/2024 | 272.00 | 277.00 | 271.00 | 274.00 | 2,839,681 |
| 20/09/2024 | 272.00 | 274.00 | 271.00 | 272.00 | 2,791,949 |
| 19/09/2024 | 274.00 | 274.00 | 270.00 | 271.00 | 2,665,352 |
| 18/09/2024 | 271.00 | 276.00 | 271.00 | 272.00 | 2,374,725 |
| 17/09/2024 | 271.00 | 274.00 | 269.00 | 269.00 | 1,326,714 |
| 16/09/2024 | 272.00 | 275.00 | 270.00 | 270.00 | 2,510,119 |
| 13/09/2024 | 274.00 | 284.00 | 273.00 | 274.00 | 6,567,039 |
| 12/09/2024 | 270.00 | 275.00 | 267.00 | 272.00 | 4,678,452 |
| 11/09/2024 | 267.00 | 274.00 | 264.00 | 270.00 | 30,601,024 |
| 10/09/2024 | 270.00 | 275.00 | 268.00 | 271.00 | 3,226,768 |
| 09/09/2024 | 275.00 | 282.00 | 267.00 | 273.00 | 10,471,977 |
| 06/09/2024 | 264.00 | 272.00 | 264.00 | 272.00 | 7,328,555 |
| 05/09/2024 | 251.00 | 264.00 | 250.00 | 264.00 | 7,794,812 |
| 04/09/2024 | 243.00 | 251.00 | 243.00 | 250.00 | 4,799,511 |
| 03/09/2024 | 244.00 | 246.00 | 244.00 | 244.00 | 1,771,805 |
| 02/09/2024 | 244.00 | 245.00 | 242.00 | 243.00 | 1,159,636 |
| 30/08/2024 | 244.00 | 246.00 | 243.00 | 245.00 | 4,558,822 |
| 29/08/2024 | 243.00 | 245.00 | 239.00 | 244.00 | 2,336,930 |
| 28/08/2024 | 243.00 | 244.00 | 241.00 | 244.00 | 2,013,275 |
| 27/08/2024 | 243.00 | 245.00 | 241.00 | 242.00 | 2,376,048 |
| 26/08/2024 | 244.00 | 245.00 | 242.00 | 245.00 | 1,728,530 |
| 23/08/2024 | 245.00 | 246.00 | 242.00 | 244.00 | 2,200,551 |
| 22/08/2024 | 250.00 | 250.00 | 245.00 | 247.00 | 3,556,332 |
| 21/08/2024 | 245.00 | 249.00 | 244.00 | 249.00 | 2,264,823 |
| 20/08/2024 | 244.00 | 246.00 | 243.00 | 245.00 | 1,555,564 |
| 19/08/2024 | 244.00 | 244.00 | 241.00 | 244.00 | 1,743,831 |
| 16/08/2024 | 243.00 | 246.00 | 243.00 | 243.00 | 1,766,456 |
| 15/08/2024 | 242.00 | 244.00 | 238.00 | 241.00 | 3,481,318 |
| 14/08/2024 | 246.00 | 247.00 | 242.00 | 245.00 | 2,455,266 |
| 13/08/2024 | 252.00 | 254.00 | 244.00 | 245.00 | 4,453,967 |
| 09/08/2024 | 249.00 | 254.00 | 248.00 | 253.00 | 2,614,060 |
| 08/08/2024 | 251.00 | 252.00 | 244.00 | 248.00 | 7,985,319 |
| 07/08/2024 | 248.00 | 258.00 | 247.00 | 256.00 | 6,352,632 |
| 06/08/2024 | 247.00 | 249.00 | 244.00 | 245.00 | 1,838,146 |
| 05/08/2024 | 246.00 | 246.00 | 244.00 | 245.00 | 1,986,741 |
| 02/08/2024 | 244.00 | 248.00 | 244.00 | 247.00 | 1,038,966 |
| 01/08/2024 | 247.00 | 247.00 | 245.00 | 247.00 | 1,618,590 |
| 31/07/2024 | 244.00 | 247.00 | 243.00 | 246.00 | 2,031,800 |
| 30/07/2024 | 243.00 | 245.00 | 241.00 | 242.00 | 1,775,444 |
| 26/07/2024 | 242.00 | 245.00 | 242.00 | 245.00 | 2,286,988 |
| 25/07/2024 | 246.00 | 247.00 | 240.00 | 241.00 | 3,252,464 |
| 24/07/2024 | 247.00 | 247.00 | 243.00 | 246.00 | 1,365,091 |
| 23/07/2024 | 250.00 | 250.00 | 246.00 | 247.00 | 1,673,146 |
| 19/07/2024 | 247.00 | 251.00 | 247.00 | 247.00 | 1,885,442 |
| 18/07/2024 | 249.00 | 255.00 | 247.00 | 248.00 | 3,563,389 |
| 17/07/2024 | 248.00 | 249.00 | 246.00 | 247.00 | 967,207 |
| 16/07/2024 | 250.00 | 250.00 | 245.00 | 247.00 | 2,572,355 |
| 15/07/2024 | 245.00 | 252.00 | 245.00 | 251.00 | 2,179,769 |
| 12/07/2024 | 244.00 | 248.00 | 244.00 | 247.00 | 1,861,899 |
