Historical price from Oct 07, 2025 to Jan 07, 2026
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (04/12/2025 to 19/12/2025) |
165.00 | 169.00 | 155.50 | 162.50 | 33,904,593 |
| Previous 4 weeks (06/11/2025 to 03/12/2025) |
179.00 | 183.50 | 165.00 | 165.50 | 53,824,139 |
| Daily Historical Data | |||||
| 07/01/2026 | 154.00 | 155.50 | 152.50 | 155.00 | 7,255,977 |
| 06/01/2026 | 159.00 | 159.00 | 152.50 | 156.00 | 7,408,893 |
| 05/01/2026 | 160.00 | 161.50 | 159.00 | 159.00 | 2,715,625 |
| 30/12/2025 | 158.50 | 159.50 | 157.50 | 157.50 | 2,124,752 |
| 29/12/2025 | 160.00 | 161.00 | 158.50 | 158.50 | 1,508,258 |
| 26/12/2025 | 161.00 | 161.00 | 159.00 | 160.50 | 1,550,200 |
| 25/12/2025 | 165.00 | 165.50 | 160.50 | 161.00 | 2,116,681 |
| 24/12/2025 | 162.00 | 165.00 | 161.00 | 164.50 | 3,363,699 |
| 23/12/2025 | 161.00 | 162.50 | 159.00 | 161.00 | 2,939,374 |
| 22/12/2025 | 162.50 | 164.50 | 160.00 | 160.00 | 2,197,630 |
| 19/12/2025 | 161.50 | 163.50 | 161.50 | 162.50 | 1,576,676 |
| 18/12/2025 | 163.50 | 165.50 | 160.00 | 161.50 | 1,627,460 |
| 17/12/2025 | 165.50 | 166.00 | 163.50 | 164.50 | 1,356,853 |
| 16/12/2025 | 168.00 | 169.00 | 165.50 | 165.50 | 1,535,362 |
| 15/12/2025 | 165.00 | 168.50 | 163.00 | 168.00 | 3,506,795 |
| 12/12/2025 | 166.00 | 166.50 | 163.00 | 166.00 | 2,488,696 |
| 11/12/2025 | 165.00 | 167.00 | 164.00 | 165.50 | 3,953,609 |
| 09/12/2025 | 160.00 | 165.00 | 159.00 | 164.00 | 4,743,366 |
| 08/12/2025 | 157.50 | 162.00 | 156.50 | 160.00 | 4,842,253 |
| 04/12/2025 | 165.00 | 165.00 | 155.50 | 156.50 | 8,273,523 |
| 03/12/2025 | 169.00 | 169.00 | 165.00 | 165.50 | 2,593,492 |
| 02/12/2025 | 170.00 | 170.00 | 167.00 | 167.50 | 1,996,557 |
| 01/12/2025 | 170.00 | 171.50 | 169.00 | 170.50 | 1,368,023 |
| 28/11/2025 | 171.50 | 171.50 | 167.00 | 169.50 | 2,442,815 |
| 27/11/2025 | 171.00 | 172.00 | 170.00 | 170.00 | 997,126 |
| 26/11/2025 | 175.00 | 176.00 | 170.00 | 170.50 | 2,612,960 |
| 25/11/2025 | 171.50 | 174.00 | 171.00 | 174.00 | 2,512,939 |
| 24/11/2025 | 171.50 | 173.50 | 170.50 | 170.50 | 4,038,368 |
| 21/11/2025 | 172.00 | 172.50 | 171.00 | 171.50 | 1,835,697 |
| 20/11/2025 | 173.00 | 175.00 | 172.50 | 172.50 | 2,153,332 |
| 19/11/2025 | 173.00 | 174.00 | 172.00 | 172.00 | 2,080,208 |
| 18/11/2025 | 175.00 | 176.50 | 172.50 | 173.00 | 2,559,946 |
| 17/11/2025 | 175.50 | 178.50 | 175.50 | 176.00 | 1,510,445 |
| 14/11/2025 | 179.00 | 181.00 | 176.00 | 176.00 | 1,752,499 |
| 13/11/2025 | 180.50 | 181.50 | 178.00 | 180.00 | 2,721,888 |
| 12/11/2025 | 181.00 | 183.50 | 179.50 | 181.00 | 4,252,581 |
| 11/11/2025 | 180.00 | 181.50 | 178.50 | 180.00 | 1,834,579 |
| 10/11/2025 | 175.50 | 180.00 | 174.00 | 179.50 | 3,083,871 |
| 07/11/2025 | 176.00 | 176.00 | 172.00 | 175.50 | 4,487,638 |
| 06/11/2025 | 179.00 | 179.50 | 171.50 | 178.00 | 6,989,175 |
| 05/11/2025 | 172.50 | 178.50 | 171.00 | 177.50 | 4,510,319 |
| 04/11/2025 | 170.00 | 173.00 | 167.00 | 173.00 | 3,398,031 |
| 03/11/2025 | 173.00 | 173.50 | 169.50 | 170.00 | 1,421,372 |
| 31/10/2025 | 173.50 | 173.50 | 170.00 | 172.00 | 2,044,581 |
| 30/10/2025 | 173.00 | 174.50 | 172.00 | 173.00 | 1,508,587 |
| 29/10/2025 | 173.50 | 174.50 | 172.00 | 174.00 | 1,408,886 |
| 28/10/2025 | 174.00 | 176.00 | 173.50 | 173.50 | 2,435,717 |
| 27/10/2025 | 179.50 | 180.50 | 174.50 | 175.50 | 2,513,258 |
| 24/10/2025 | 182.00 | 182.50 | 178.50 | 179.00 | 2,036,525 |
| 22/10/2025 | 178.50 | 182.50 | 178.00 | 181.00 | 3,172,481 |
| 21/10/2025 | 178.50 | 180.50 | 177.00 | 178.00 | 2,380,680 |
| 20/10/2025 | 183.00 | 183.50 | 177.00 | 177.50 | 2,785,126 |
| 17/10/2025 | 181.50 | 184.50 | 180.50 | 182.00 | 3,154,900 |
| 16/10/2025 | 178.00 | 185.50 | 178.00 | 183.50 | 6,584,962 |
| 15/10/2025 | 172.50 | 180.00 | 171.00 | 178.00 | 5,509,517 |
| 14/10/2025 | 176.50 | 177.00 | 171.50 | 171.50 | 2,777,262 |
| 10/10/2025 | 174.00 | 178.00 | 172.00 | 175.50 | 3,943,437 |
| 09/10/2025 | 172.00 | 173.50 | 170.50 | 173.00 | 1,733,343 |
| 08/10/2025 | 175.00 | 175.50 | 171.50 | 172.00 | 1,886,330 |
| 07/10/2025 | 173.00 | 175.50 | 173.00 | 174.50 | 2,353,000 |
