Historical price from Oct 04, 2024 to Jan 03, 2025
Date | Open | High | Low | Close | Volume (Shares) |
Summary | |||||
Previous 2 weeks (03/12/2024 to 18/12/2024) |
209.00 | 213.00 | 184.50 | 189.50 | 62,081,830 |
Previous 4 weeks (05/11/2024 to 02/12/2024) |
269.00 | 271.00 | 198.50 | 209.00 | 151,761,565 |
Daily Historical Data | |||||
03/01/2025 | 204.00 | 205.00 | 201.00 | 202.00 | 1,428,887 |
02/01/2025 | 200.00 | 205.00 | 199.00 | 203.00 | 3,074,015 |
30/12/2024 | 198.00 | 201.00 | 198.00 | 199.50 | 2,346,409 |
27/12/2024 | 197.50 | 201.00 | 197.00 | 197.50 | 1,880,860 |
26/12/2024 | 200.00 | 201.00 | 196.50 | 197.50 | 979,977 |
25/12/2024 | 201.00 | 201.00 | 198.00 | 198.00 | 2,089,596 |
24/12/2024 | 198.00 | 201.00 | 197.00 | 199.50 | 1,862,662 |
23/12/2024 | 194.00 | 198.00 | 193.00 | 197.50 | 3,057,215 |
20/12/2024 | 190.00 | 195.00 | 189.00 | 193.50 | 5,138,588 |
19/12/2024 | 187.50 | 196.50 | 187.00 | 191.00 | 7,436,206 |
18/12/2024 | 186.50 | 190.00 | 186.50 | 189.50 | 7,100,407 |
17/12/2024 | 190.50 | 192.00 | 184.50 | 185.50 | 7,207,097 |
16/12/2024 | 192.50 | 193.00 | 189.00 | 190.50 | 6,200,997 |
13/12/2024 | 198.00 | 198.00 | 190.50 | 193.00 | 9,857,154 |
12/12/2024 | 201.00 | 202.00 | 198.50 | 198.50 | 3,059,914 |
11/12/2024 | 201.00 | 202.00 | 198.50 | 199.50 | 6,643,880 |
09/12/2024 | 208.00 | 209.00 | 201.00 | 202.00 | 9,289,120 |
06/12/2024 | 212.00 | 213.00 | 209.00 | 210.00 | 4,699,640 |
04/12/2024 | 212.00 | 212.00 | 209.00 | 211.00 | 4,520,306 |
03/12/2024 | 209.00 | 212.00 | 209.00 | 212.00 | 3,503,315 |
02/12/2024 | 211.00 | 211.00 | 207.00 | 209.00 | 3,612,657 |
29/11/2024 | 205.00 | 210.00 | 205.00 | 208.00 | 5,442,676 |
28/11/2024 | 204.00 | 206.00 | 203.00 | 204.00 | 3,410,205 |
27/11/2024 | 205.00 | 206.00 | 198.50 | 204.00 | 7,106,320 |
26/11/2024 | 208.00 | 209.00 | 205.00 | 205.00 | 4,671,594 |
25/11/2024 | 208.00 | 215.00 | 207.00 | 207.00 | 10,464,935 |
22/11/2024 | 208.00 | 209.00 | 206.00 | 206.00 | 2,814,210 |
21/11/2024 | 208.00 | 210.00 | 206.00 | 207.00 | 4,387,118 |
20/11/2024 | 211.00 | 211.00 | 206.00 | 207.00 | 5,248,411 |
19/11/2024 | 207.00 | 215.00 | 206.00 | 209.00 | 9,043,106 |
18/11/2024 | 209.00 | 211.00 | 204.00 | 206.00 | 6,162,261 |
15/11/2024 | 206.00 | 210.00 | 204.00 | 207.00 | 12,856,461 |
14/11/2024 | 224.00 | 224.00 | 210.00 | 210.00 | 13,089,843 |
13/11/2024 | 215.00 | 224.00 | 215.00 | 224.00 | 12,424,961 |
12/11/2024 | 223.00 | 225.00 | 217.00 | 217.00 | 6,824,864 |
11/11/2024 | 231.00 | 231.00 | 222.00 | 225.00 | 7,581,755 |
08/11/2024 | 238.00 | 240.00 | 230.00 | 231.00 | 8,865,488 |
07/11/2024 | 230.00 | 245.00 | 226.00 | 239.00 | 23,413,316 |
06/11/2024 | 269.00 | 270.00 | 262.00 | 262.00 | 3,115,709 |
05/11/2024 | 269.00 | 271.00 | 268.00 | 270.00 | 1,225,675 |
04/11/2024 | 271.00 | 272.00 | 269.00 | 269.00 | 841,099 |
01/11/2024 | 269.00 | 271.00 | 266.00 | 269.00 | 1,951,505 |
31/10/2024 | 271.00 | 272.00 | 269.00 | 272.00 | 1,147,334 |
30/10/2024 | 272.00 | 273.00 | 270.00 | 270.00 | 1,523,853 |
29/10/2024 | 275.00 | 276.00 | 273.00 | 274.00 | 1,587,261 |
28/10/2024 | 276.00 | 277.00 | 273.00 | 275.00 | 1,748,115 |
25/10/2024 | 273.00 | 278.00 | 272.00 | 277.00 | 2,491,966 |
24/10/2024 | 275.00 | 277.00 | 269.00 | 271.00 | 3,841,425 |
22/10/2024 | 274.00 | 277.00 | 274.00 | 275.00 | 955,562 |
21/10/2024 | 277.00 | 280.00 | 275.00 | 275.00 | 1,545,057 |
18/10/2024 | 275.00 | 280.00 | 275.00 | 278.00 | 2,029,449 |
17/10/2024 | 273.00 | 278.00 | 273.00 | 277.00 | 2,486,494 |
16/10/2024 | 276.00 | 278.00 | 271.00 | 273.00 | 3,040,277 |
15/10/2024 | 271.00 | 276.00 | 271.00 | 274.00 | 2,629,645 |
11/10/2024 | 269.00 | 274.00 | 268.00 | 271.00 | 2,848,996 |
10/10/2024 | 271.00 | 271.00 | 268.00 | 268.00 | 1,150,947 |
09/10/2024 | 269.00 | 274.00 | 269.00 | 270.00 | 2,730,468 |
08/10/2024 | 268.00 | 272.00 | 267.00 | 268.00 | 2,342,084 |
07/10/2024 | 264.00 | 270.00 | 262.00 | 268.00 | 2,406,159 |
04/10/2024 | 261.00 | 265.00 | 261.00 | 264.00 | 3,824,590 |