Historical price from Nov 07, 2024 to Feb 04, 2025
Date | Open | High | Low | Close | Volume (Shares) |
Summary | |||||
Previous 2 weeks (08/01/2025 to 21/01/2025) |
197.00 | 197.00 | 185.50 | 193.00 | 28,684,232 |
Previous 4 weeks (06/12/2024 to 07/01/2025) |
212.00 | 213.00 | 184.50 | 197.00 | 88,408,739 |
Daily Historical Data | |||||
04/02/2025 | 178.00 | 178.00 | 172.50 | 173.50 | 3,157,704 |
03/02/2025 | 176.00 | 178.00 | 175.00 | 175.50 | 2,642,915 |
31/01/2025 | 178.00 | 181.00 | 176.50 | 180.00 | 7,134,243 |
30/01/2025 | 174.00 | 178.00 | 173.50 | 176.50 | 4,141,643 |
29/01/2025 | 177.00 | 177.00 | 171.50 | 173.00 | 4,429,513 |
28/01/2025 | 177.50 | 180.50 | 177.00 | 177.00 | 3,325,922 |
27/01/2025 | 185.50 | 186.00 | 175.50 | 176.50 | 11,589,900 |
24/01/2025 | 188.00 | 188.00 | 185.00 | 186.00 | 4,204,628 |
23/01/2025 | 191.50 | 192.00 | 188.50 | 189.00 | 2,787,621 |
22/01/2025 | 193.00 | 193.00 | 188.00 | 191.00 | 4,007,713 |
21/01/2025 | 191.50 | 196.00 | 191.50 | 193.00 | 2,132,214 |
20/01/2025 | 193.00 | 193.50 | 190.00 | 190.50 | 1,898,614 |
17/01/2025 | 193.50 | 195.00 | 192.00 | 192.00 | 2,071,168 |
16/01/2025 | 195.00 | 196.50 | 192.50 | 193.50 | 2,627,242 |
15/01/2025 | 190.50 | 195.00 | 190.00 | 194.50 | 2,673,373 |
14/01/2025 | 192.00 | 194.50 | 190.00 | 190.00 | 2,358,458 |
13/01/2025 | 189.00 | 193.50 | 188.00 | 192.50 | 2,459,312 |
10/01/2025 | 186.00 | 191.00 | 185.50 | 189.00 | 4,586,715 |
09/01/2025 | 194.00 | 194.00 | 189.00 | 190.00 | 3,338,974 |
08/01/2025 | 197.00 | 197.00 | 190.50 | 195.00 | 4,538,162 |
07/01/2025 | 196.00 | 198.50 | 196.00 | 197.00 | 1,576,656 |
06/01/2025 | 202.00 | 203.00 | 195.00 | 196.00 | 3,479,459 |
03/01/2025 | 204.00 | 205.00 | 201.00 | 202.00 | 1,428,887 |
02/01/2025 | 200.00 | 205.00 | 199.00 | 203.00 | 3,074,015 |
30/12/2024 | 198.00 | 201.00 | 198.00 | 199.50 | 2,346,409 |
27/12/2024 | 197.50 | 201.00 | 197.00 | 197.50 | 1,880,860 |
26/12/2024 | 200.00 | 201.00 | 196.50 | 197.50 | 979,977 |
25/12/2024 | 201.00 | 201.00 | 198.00 | 198.00 | 2,089,596 |
24/12/2024 | 198.00 | 201.00 | 197.00 | 199.50 | 1,862,662 |
23/12/2024 | 194.00 | 198.00 | 193.00 | 197.50 | 3,057,215 |
20/12/2024 | 190.00 | 195.00 | 189.00 | 193.50 | 5,138,588 |
19/12/2024 | 187.50 | 196.50 | 187.00 | 191.00 | 7,436,206 |
18/12/2024 | 186.50 | 190.00 | 186.50 | 189.50 | 7,100,407 |
17/12/2024 | 190.50 | 192.00 | 184.50 | 185.50 | 7,207,097 |
16/12/2024 | 192.50 | 193.00 | 189.00 | 190.50 | 6,200,997 |
13/12/2024 | 198.00 | 198.00 | 190.50 | 193.00 | 9,857,154 |
12/12/2024 | 201.00 | 202.00 | 198.50 | 198.50 | 3,059,914 |
11/12/2024 | 201.00 | 202.00 | 198.50 | 199.50 | 6,643,880 |
09/12/2024 | 208.00 | 209.00 | 201.00 | 202.00 | 9,289,120 |
06/12/2024 | 212.00 | 213.00 | 209.00 | 210.00 | 4,699,640 |
04/12/2024 | 212.00 | 212.00 | 209.00 | 211.00 | 4,520,306 |
03/12/2024 | 209.00 | 212.00 | 209.00 | 212.00 | 3,503,315 |
02/12/2024 | 211.00 | 211.00 | 207.00 | 209.00 | 3,612,657 |
29/11/2024 | 205.00 | 210.00 | 205.00 | 208.00 | 5,442,676 |
28/11/2024 | 204.00 | 206.00 | 203.00 | 204.00 | 3,410,205 |
27/11/2024 | 205.00 | 206.00 | 198.50 | 204.00 | 7,106,320 |
26/11/2024 | 208.00 | 209.00 | 205.00 | 205.00 | 4,671,594 |
25/11/2024 | 208.00 | 215.00 | 207.00 | 207.00 | 10,464,935 |
22/11/2024 | 208.00 | 209.00 | 206.00 | 206.00 | 2,814,210 |
21/11/2024 | 208.00 | 210.00 | 206.00 | 207.00 | 4,387,118 |
20/11/2024 | 211.00 | 211.00 | 206.00 | 207.00 | 5,248,411 |
19/11/2024 | 207.00 | 215.00 | 206.00 | 209.00 | 9,043,106 |
18/11/2024 | 209.00 | 211.00 | 204.00 | 206.00 | 6,162,261 |
15/11/2024 | 206.00 | 210.00 | 204.00 | 207.00 | 12,856,461 |
14/11/2024 | 224.00 | 224.00 | 210.00 | 210.00 | 13,089,843 |
13/11/2024 | 215.00 | 224.00 | 215.00 | 224.00 | 12,424,961 |
12/11/2024 | 223.00 | 225.00 | 217.00 | 217.00 | 6,824,864 |
11/11/2024 | 231.00 | 231.00 | 222.00 | 225.00 | 7,581,755 |
08/11/2024 | 238.00 | 240.00 | 230.00 | 231.00 | 8,865,488 |
07/11/2024 | 230.00 | 245.00 | 226.00 | 239.00 | 23,413,316 |