Historical price from May 07, 2025 to Aug 05, 2025
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (07/07/2025 to 21/07/2025) |
139.00 | 150.00 | 135.50 | 144.50 | 28,332,173 |
| Previous 4 weeks (09/06/2025 to 04/07/2025) |
138.00 | 144.00 | 130.00 | 138.50 | 62,423,026 |
| Daily Historical Data | |||||
| 05/08/2025 | 187.00 | 194.00 | 186.00 | 194.00 | 11,556,845 |
| 04/08/2025 | 168.00 | 179.00 | 166.50 | 178.50 | 8,523,150 |
| 01/08/2025 | 172.50 | 172.50 | 168.00 | 168.00 | 5,465,237 |
| 31/07/2025 | 171.50 | 174.00 | 168.50 | 170.00 | 14,761,784 |
| 30/07/2025 | 151.50 | 163.00 | 151.50 | 162.00 | 14,211,024 |
| 29/07/2025 | 147.00 | 152.00 | 143.50 | 151.50 | 7,762,844 |
| 25/07/2025 | 145.00 | 146.00 | 144.50 | 146.00 | 2,164,481 |
| 24/07/2025 | 144.00 | 147.50 | 142.50 | 146.50 | 4,127,122 |
| 23/07/2025 | 142.00 | 146.00 | 142.00 | 145.00 | 3,907,661 |
| 22/07/2025 | 145.00 | 145.00 | 141.00 | 141.00 | 3,473,356 |
| 21/07/2025 | 146.50 | 147.00 | 144.00 | 144.50 | 2,316,331 |
| 18/07/2025 | 147.00 | 150.00 | 145.00 | 145.00 | 4,753,654 |
| 17/07/2025 | 145.00 | 147.00 | 143.50 | 146.50 | 3,827,746 |
| 16/07/2025 | 145.50 | 145.50 | 143.00 | 144.50 | 2,189,774 |
| 15/07/2025 | 145.00 | 146.50 | 144.00 | 145.00 | 1,858,737 |
| 14/07/2025 | 137.00 | 144.00 | 137.00 | 144.00 | 5,299,196 |
| 11/07/2025 | 137.50 | 139.50 | 136.00 | 136.50 | 2,037,299 |
| 09/07/2025 | 137.50 | 138.00 | 135.50 | 136.00 | 1,827,902 |
| 08/07/2025 | 136.00 | 138.50 | 136.00 | 137.50 | 1,252,154 |
| 07/07/2025 | 139.00 | 140.00 | 135.50 | 137.50 | 2,969,380 |
| 04/07/2025 | 141.50 | 141.50 | 138.00 | 138.50 | 1,850,733 |
| 03/07/2025 | 140.00 | 141.50 | 138.00 | 141.50 | 2,386,655 |
| 02/07/2025 | 140.00 | 141.00 | 138.00 | 140.50 | 1,467,056 |
| 01/07/2025 | 141.00 | 141.50 | 138.00 | 140.50 | 2,423,105 |
| 30/06/2025 | 136.00 | 140.00 | 136.00 | 139.50 | 2,917,559 |
| 27/06/2025 | 137.00 | 137.00 | 134.00 | 134.50 | 2,212,802 |
| 26/06/2025 | 137.50 | 139.00 | 137.00 | 137.00 | 2,225,767 |
| 25/06/2025 | 135.00 | 138.50 | 134.50 | 138.00 | 2,466,254 |
| 24/06/2025 | 136.00 | 136.50 | 133.00 | 135.50 | 4,442,666 |
| 23/06/2025 | 131.00 | 134.50 | 131.00 | 133.50 | 3,209,804 |
| 20/06/2025 | 131.50 | 134.50 | 131.50 | 132.00 | 3,540,234 |
| 19/06/2025 | 136.00 | 137.00 | 130.00 | 131.50 | 5,941,399 |
| 18/06/2025 | 140.50 | 140.50 | 135.50 | 135.50 | 3,519,438 |
| 17/06/2025 | 139.00 | 141.00 | 138.50 | 140.00 | 1,920,474 |
| 16/06/2025 | 137.50 | 140.50 | 136.50 | 138.50 | 3,756,032 |
| 13/06/2025 | 139.00 | 141.00 | 137.50 | 137.50 | 3,578,403 |
| 12/06/2025 | 142.00 | 144.00 | 140.50 | 141.83 | 3,699,859 |
| 11/06/2025 | 140.00 | 142.00 | 137.50 | 140.50 | 4,240,120 |
| 10/06/2025 | 138.00 | 140.00 | 137.50 | 140.00 | 3,269,792 |
| 09/06/2025 | 138.00 | 138.50 | 135.50 | 137.50 | 3,354,874 |
| 06/06/2025 | 139.00 | 140.00 | 136.50 | 137.50 | 3,609,179 |
| 05/06/2025 | 141.50 | 142.00 | 139.00 | 139.50 | 3,605,550 |
| 04/06/2025 | 138.50 | 144.00 | 135.00 | 140.50 | 8,438,005 |
| 30/05/2025 | 144.50 | 145.50 | 140.00 | 139.97 | 8,138,671 |
| 29/05/2025 | 147.50 | 148.00 | 145.00 | 146.00 | 3,186,971 |
| 28/05/2025 | 147.50 | 149.00 | 145.50 | 145.50 | 3,154,329 |
| 27/05/2025 | 145.00 | 148.50 | 142.00 | 147.00 | 5,376,701 |
| 26/05/2025 | 146.00 | 147.50 | 144.50 | 145.50 | 4,588,219 |
| 23/05/2025 | 149.00 | 150.00 | 144.00 | 144.00 | 9,716,295 |
| 22/05/2025 | 157.00 | 158.00 | 149.50 | 149.50 | 6,853,472 |
| 21/05/2025 | 162.50 | 163.50 | 158.00 | 158.50 | 5,183,560 |
| 20/05/2025 | 166.50 | 166.50 | 161.50 | 162.50 | 4,650,042 |
| 19/05/2025 | 164.50 | 171.00 | 164.50 | 165.00 | 4,470,384 |
| 16/05/2025 | 165.50 | 166.00 | 162.50 | 164.00 | 2,699,221 |
| 15/05/2025 | 164.00 | 165.50 | 162.50 | 165.00 | 2,394,397 |
| 14/05/2025 | 164.00 | 167.00 | 162.00 | 165.50 | 3,457,565 |
| 13/05/2025 | 163.00 | 165.50 | 162.50 | 164.50 | 3,967,977 |
| 09/05/2025 | 163.50 | 163.50 | 159.00 | 161.50 | 3,476,982 |
| 08/05/2025 | 167.00 | 167.00 | 161.50 | 162.00 | 5,840,777 |
| 07/05/2025 | 166.00 | 168.50 | 164.50 | 167.50 | 3,936,327 |
