Historical price from Jan 21, 2025 to Apr 18, 2025
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (19/03/2025 to 01/04/2025) |
178.00 | 182.00 | 163.50 | 166.00 | 24,346,884 |
| Previous 4 weeks (19/02/2025 to 18/03/2025) |
186.50 | 198.50 | 172.50 | 180.00 | 96,626,843 |
| Daily Historical Data | |||||
| 18/04/2025 | 171.00 | 173.50 | 169.50 | 172.50 | 1,127,061 |
| 17/04/2025 | 171.00 | 172.00 | 168.50 | 171.00 | 2,007,306 |
| 16/04/2025 | 171.00 | 172.50 | 168.50 | 171.00 | 2,181,358 |
| 11/04/2025 | 169.00 | 171.00 | 166.50 | 168.00 | 1,620,954 |
| 10/04/2025 | 170.50 | 173.50 | 167.00 | 169.50 | 2,496,110 |
| 09/04/2025 | 165.50 | 166.50 | 162.00 | 165.50 | 2,625,805 |
| 08/04/2025 | 168.50 | 171.50 | 160.50 | 165.00 | 4,220,295 |
| 04/04/2025 | 173.00 | 173.00 | 168.50 | 170.00 | 2,333,914 |
| 03/04/2025 | 170.00 | 173.00 | 169.50 | 173.00 | 1,265,627 |
| 02/04/2025 | 167.50 | 174.50 | 167.50 | 173.50 | 2,617,080 |
| 01/04/2025 | 165.00 | 168.00 | 165.00 | 166.00 | 1,291,037 |
| 31/03/2025 | 166.00 | 167.50 | 163.50 | 164.50 | 2,730,664 |
| 28/03/2025 | 170.50 | 171.00 | 167.50 | 167.50 | 1,580,584 |
| 27/03/2025 | 173.00 | 174.50 | 170.00 | 170.50 | 2,683,528 |
| 26/03/2025 | 175.00 | 176.50 | 172.50 | 173.00 | 2,202,539 |
| 25/03/2025 | 176.50 | 176.50 | 174.00 | 175.00 | 2,461,939 |
| 24/03/2025 | 174.50 | 176.50 | 173.50 | 175.50 | 1,136,545 |
| 21/03/2025 | 177.00 | 178.00 | 174.00 | 174.50 | 3,328,176 |
| 20/03/2025 | 179.50 | 180.50 | 176.50 | 177.50 | 3,203,882 |
| 19/03/2025 | 178.00 | 182.00 | 176.00 | 179.00 | 3,727,990 |
| 18/03/2025 | 175.00 | 181.50 | 175.00 | 180.00 | 5,001,429 |
| 17/03/2025 | 176.50 | 177.00 | 174.00 | 174.00 | 2,552,910 |
| 14/03/2025 | 173.50 | 177.50 | 173.00 | 176.00 | 2,612,839 |
| 13/03/2025 | 174.50 | 176.00 | 172.50 | 173.00 | 3,063,868 |
| 12/03/2025 | 177.50 | 178.00 | 172.50 | 174.50 | 5,799,431 |
| 11/03/2025 | 174.50 | 178.50 | 174.00 | 178.50 | 4,106,350 |
| 10/03/2025 | 177.50 | 178.00 | 174.00 | 174.00 | 2,646,771 |
| 07/03/2025 | 179.00 | 181.00 | 176.50 | 177.00 | 3,922,070 |
| 06/03/2025 | 188.00 | 190.50 | 176.50 | 178.00 | 9,005,483 |
| 05/03/2025 | 196.00 | 198.00 | 184.00 | 190.00 | 6,647,867 |
| 04/03/2025 | 193.50 | 198.50 | 193.50 | 195.50 | 2,771,757 |
| 03/03/2025 | 196.50 | 197.00 | 194.00 | 195.00 | 3,697,775 |
| 28/02/2025 | 191.00 | 198.50 | 190.00 | 195.50 | 10,541,960 |
| 27/02/2025 | 190.00 | 196.00 | 186.00 | 193.00 | 12,514,873 |
| 26/02/2025 | 184.00 | 186.00 | 181.50 | 183.50 | 3,401,736 |
| 25/02/2025 | 186.50 | 186.50 | 182.00 | 183.50 | 3,378,009 |
| 24/02/2025 | 187.00 | 188.50 | 186.00 | 187.50 | 2,522,788 |
| 21/02/2025 | 185.00 | 189.00 | 184.00 | 187.50 | 3,276,693 |
| 20/02/2025 | 184.50 | 190.00 | 184.00 | 186.50 | 4,285,284 |
| 19/02/2025 | 186.50 | 187.00 | 182.00 | 185.00 | 4,876,950 |
| 18/02/2025 | 183.00 | 187.50 | 180.00 | 186.50 | 4,008,650 |
| 17/02/2025 | 178.50 | 184.50 | 176.50 | 183.00 | 5,989,585 |
| 14/02/2025 | 175.00 | 177.00 | 175.00 | 175.00 | 2,239,928 |
| 13/02/2025 | 176.00 | 176.50 | 173.50 | 175.00 | 3,675,965 |
| 11/02/2025 | 173.50 | 176.50 | 173.00 | 175.50 | 3,049,696 |
| 10/02/2025 | 177.50 | 177.50 | 173.00 | 173.50 | 3,074,195 |
| 07/02/2025 | 174.50 | 178.00 | 173.00 | 178.00 | 2,811,059 |
| 06/02/2025 | 175.00 | 175.50 | 172.00 | 172.50 | 4,101,452 |
| 05/02/2025 | 175.00 | 178.00 | 174.00 | 174.50 | 4,008,422 |
| 04/02/2025 | 178.00 | 178.00 | 172.50 | 173.50 | 3,157,704 |
| 03/02/2025 | 176.00 | 178.00 | 175.00 | 175.50 | 2,642,915 |
| 31/01/2025 | 178.00 | 181.00 | 176.50 | 180.00 | 7,134,243 |
| 30/01/2025 | 174.00 | 178.00 | 173.50 | 176.50 | 4,141,643 |
| 29/01/2025 | 177.00 | 177.00 | 171.50 | 173.00 | 4,429,513 |
| 28/01/2025 | 177.50 | 180.50 | 177.00 | 177.00 | 3,325,922 |
| 27/01/2025 | 185.50 | 186.00 | 175.50 | 176.50 | 11,589,900 |
| 24/01/2025 | 188.00 | 188.00 | 185.00 | 186.00 | 4,204,628 |
| 23/01/2025 | 191.50 | 192.00 | 188.50 | 189.00 | 2,787,621 |
| 22/01/2025 | 193.00 | 193.00 | 188.00 | 191.00 | 4,007,713 |
| 21/01/2025 | 191.50 | 196.00 | 191.50 | 193.00 | 2,132,214 |
