Historical price from Jul 07, 2023 to Oct 03, 2023
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (06/09/2023 to 19/09/2023) |
253.00 | 267.00 | 252.00 | 261.00 | 25,514,601 |
| Previous 4 weeks (08/08/2023 to 05/09/2023) |
225.00 | 266.00 | 223.00 | 255.00 | 69,118,120 |
| Daily Historical Data | |||||
| 03/10/2023 | 267.00 | 269.00 | 262.00 | 265.00 | 2,985,560 |
| 02/10/2023 | 268.00 | 271.00 | 267.00 | 268.00 | 1,306,129 |
| 29/09/2023 | 270.00 | 272.00 | 268.00 | 268.00 | 4,228,226 |
| 28/09/2023 | 264.00 | 270.00 | 264.00 | 267.00 | 2,489,790 |
| 27/09/2023 | 267.00 | 268.00 | 263.00 | 265.00 | 2,543,469 |
| 26/09/2023 | 264.00 | 270.00 | 262.00 | 267.00 | 3,064,314 |
| 25/09/2023 | 265.00 | 266.00 | 263.00 | 264.00 | 1,831,016 |
| 22/09/2023 | 258.00 | 266.00 | 258.00 | 265.00 | 3,988,604 |
| 21/09/2023 | 257.00 | 261.00 | 257.00 | 258.00 | 1,261,704 |
| 20/09/2023 | 260.00 | 262.00 | 254.00 | 257.00 | 2,303,593 |
| 19/09/2023 | 261.00 | 262.00 | 259.00 | 261.00 | 1,580,971 |
| 18/09/2023 | 259.00 | 263.00 | 258.00 | 262.00 | 1,360,464 |
| 15/09/2023 | 261.00 | 262.00 | 258.00 | 258.00 | 2,829,250 |
| 14/09/2023 | 262.00 | 263.00 | 259.00 | 261.00 | 1,165,622 |
| 13/09/2023 | 258.00 | 263.00 | 257.00 | 262.00 | 3,970,344 |
| 12/09/2023 | 265.00 | 266.00 | 258.00 | 258.00 | 4,759,508 |
| 11/09/2023 | 258.00 | 267.00 | 257.00 | 266.00 | 5,734,034 |
| 08/09/2023 | 255.00 | 256.00 | 252.00 | 255.00 | 1,524,990 |
| 07/09/2023 | 256.00 | 257.00 | 253.00 | 256.00 | 1,367,862 |
| 06/09/2023 | 253.00 | 257.00 | 253.00 | 256.00 | 1,221,556 |
| 05/09/2023 | 254.00 | 256.00 | 253.00 | 255.00 | 858,027 |
| 04/09/2023 | 257.00 | 257.00 | 254.00 | 254.00 | 699,264 |
| 01/09/2023 | 260.00 | 260.00 | 252.00 | 255.00 | 1,419,569 |
| 31/08/2023 | 256.00 | 259.00 | 255.00 | 259.00 | 2,797,739 |
| 30/08/2023 | 256.00 | 260.00 | 255.00 | 257.00 | 1,677,264 |
| 29/08/2023 | 256.00 | 259.00 | 255.00 | 257.00 | 1,901,034 |
| 28/08/2023 | 260.00 | 260.00 | 254.00 | 255.00 | 1,634,581 |
| 25/08/2023 | 258.00 | 260.00 | 256.00 | 258.00 | 1,596,045 |
| 24/08/2023 | 259.00 | 262.00 | 256.00 | 260.00 | 3,058,726 |
| 23/08/2023 | 260.00 | 265.00 | 257.00 | 259.00 | 4,529,442 |
| 22/08/2023 | 260.00 | 262.00 | 258.00 | 260.00 | 2,677,982 |
| 21/08/2023 | 261.00 | 264.00 | 258.00 | 259.00 | 3,014,762 |
| 18/08/2023 | 260.00 | 264.00 | 259.00 | 261.00 | 4,576,835 |
| 17/08/2023 | 256.00 | 266.00 | 256.00 | 260.00 | 7,165,389 |
| 16/08/2023 | 247.00 | 250.00 | 245.00 | 249.00 | 2,328,493 |
| 15/08/2023 | 245.00 | 250.00 | 245.00 | 248.00 | 3,508,606 |
| 11/08/2023 | 246.00 | 250.00 | 244.00 | 245.00 | 6,744,819 |
| 10/08/2023 | 239.00 | 248.00 | 239.00 | 246.00 | 12,083,779 |
| 09/08/2023 | 224.00 | 230.00 | 223.00 | 229.00 | 3,829,918 |
| 08/08/2023 | 225.00 | 229.00 | 225.00 | 227.00 | 3,015,846 |
| 07/08/2023 | 225.00 | 228.00 | 223.00 | 225.00 | 2,909,095 |
| 04/08/2023 | 222.00 | 228.00 | 221.00 | 224.00 | 5,549,185 |
| 03/08/2023 | 212.00 | 220.00 | 211.00 | 218.00 | 4,441,575 |
| 02/08/2023 | 214.00 | 215.00 | 210.00 | 213.00 | 3,231,057 |
| 31/07/2023 | 217.00 | 218.00 | 214.00 | 216.00 | 2,660,204 |
| 27/07/2023 | 214.00 | 217.00 | 213.00 | 216.00 | 2,164,986 |
| 26/07/2023 | 215.00 | 218.00 | 214.00 | 214.00 | 1,391,816 |
| 25/07/2023 | 217.00 | 217.00 | 213.00 | 215.00 | 2,509,239 |
| 24/07/2023 | 219.00 | 220.00 | 216.00 | 217.00 | 1,378,285 |
| 21/07/2023 | 217.00 | 221.00 | 217.00 | 219.00 | 1,633,696 |
| 20/07/2023 | 220.00 | 221.00 | 217.00 | 218.00 | 2,002,218 |
| 19/07/2023 | 221.00 | 224.00 | 220.00 | 222.00 | 1,956,771 |
| 18/07/2023 | 222.00 | 223.00 | 219.00 | 220.00 | 1,704,806 |
| 17/07/2023 | 221.00 | 225.00 | 220.00 | 222.00 | 1,924,276 |
| 14/07/2023 | 215.00 | 220.00 | 215.00 | 220.00 | 1,818,613 |
| 13/07/2023 | 218.00 | 218.00 | 214.00 | 215.00 | 1,889,126 |
| 12/07/2023 | 215.00 | 220.00 | 214.00 | 218.00 | 2,126,838 |
| 11/07/2023 | 218.00 | 218.00 | 213.00 | 216.00 | 3,995,754 |
| 10/07/2023 | 220.00 | 221.00 | 218.00 | 219.00 | 1,803,203 |
| 07/07/2023 | 221.00 | 223.00 | 220.00 | 220.00 | 1,269,312 |
