Historical price from Nov 07, 2024 to Feb 04, 2025
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (08/01/2025 to 21/01/2025) |
197.00 | 197.00 | 185.50 | 193.00 | 28,684,232 |
| Previous 4 weeks (06/12/2024 to 07/01/2025) |
212.00 | 213.00 | 184.50 | 197.00 | 88,408,739 |
| Daily Historical Data | |||||
| 04/02/2025 | 178.00 | 178.00 | 172.50 | 173.50 | 3,157,704 |
| 03/02/2025 | 176.00 | 178.00 | 175.00 | 175.50 | 2,642,915 |
| 31/01/2025 | 178.00 | 181.00 | 176.50 | 180.00 | 7,134,243 |
| 30/01/2025 | 174.00 | 178.00 | 173.50 | 176.50 | 4,141,643 |
| 29/01/2025 | 177.00 | 177.00 | 171.50 | 173.00 | 4,429,513 |
| 28/01/2025 | 177.50 | 180.50 | 177.00 | 177.00 | 3,325,922 |
| 27/01/2025 | 185.50 | 186.00 | 175.50 | 176.50 | 11,589,900 |
| 24/01/2025 | 188.00 | 188.00 | 185.00 | 186.00 | 4,204,628 |
| 23/01/2025 | 191.50 | 192.00 | 188.50 | 189.00 | 2,787,621 |
| 22/01/2025 | 193.00 | 193.00 | 188.00 | 191.00 | 4,007,713 |
| 21/01/2025 | 191.50 | 196.00 | 191.50 | 193.00 | 2,132,214 |
| 20/01/2025 | 193.00 | 193.50 | 190.00 | 190.50 | 1,898,614 |
| 17/01/2025 | 193.50 | 195.00 | 192.00 | 192.00 | 2,071,168 |
| 16/01/2025 | 195.00 | 196.50 | 192.50 | 193.50 | 2,627,242 |
| 15/01/2025 | 190.50 | 195.00 | 190.00 | 194.50 | 2,673,373 |
| 14/01/2025 | 192.00 | 194.50 | 190.00 | 190.00 | 2,358,458 |
| 13/01/2025 | 189.00 | 193.50 | 188.00 | 192.50 | 2,459,312 |
| 10/01/2025 | 186.00 | 191.00 | 185.50 | 189.00 | 4,586,715 |
| 09/01/2025 | 194.00 | 194.00 | 189.00 | 190.00 | 3,338,974 |
| 08/01/2025 | 197.00 | 197.00 | 190.50 | 195.00 | 4,538,162 |
| 07/01/2025 | 196.00 | 198.50 | 196.00 | 197.00 | 1,576,656 |
| 06/01/2025 | 202.00 | 203.00 | 195.00 | 196.00 | 3,479,459 |
| 03/01/2025 | 204.00 | 205.00 | 201.00 | 202.00 | 1,428,887 |
| 02/01/2025 | 200.00 | 205.00 | 199.00 | 203.00 | 3,074,015 |
| 30/12/2024 | 198.00 | 201.00 | 198.00 | 199.50 | 2,346,409 |
| 27/12/2024 | 197.50 | 201.00 | 197.00 | 197.50 | 1,880,860 |
| 26/12/2024 | 200.00 | 201.00 | 196.50 | 197.50 | 979,977 |
| 25/12/2024 | 201.00 | 201.00 | 198.00 | 198.00 | 2,089,596 |
| 24/12/2024 | 198.00 | 201.00 | 197.00 | 199.50 | 1,862,662 |
| 23/12/2024 | 194.00 | 198.00 | 193.00 | 197.50 | 3,057,215 |
| 20/12/2024 | 190.00 | 195.00 | 189.00 | 193.50 | 5,138,588 |
| 19/12/2024 | 187.50 | 196.50 | 187.00 | 191.00 | 7,436,206 |
| 18/12/2024 | 186.50 | 190.00 | 186.50 | 189.50 | 7,100,407 |
| 17/12/2024 | 190.50 | 192.00 | 184.50 | 185.50 | 7,207,097 |
| 16/12/2024 | 192.50 | 193.00 | 189.00 | 190.50 | 6,200,997 |
| 13/12/2024 | 198.00 | 198.00 | 190.50 | 193.00 | 9,857,154 |
| 12/12/2024 | 201.00 | 202.00 | 198.50 | 198.50 | 3,059,914 |
| 11/12/2024 | 201.00 | 202.00 | 198.50 | 199.50 | 6,643,880 |
| 09/12/2024 | 208.00 | 209.00 | 201.00 | 202.00 | 9,289,120 |
| 06/12/2024 | 212.00 | 213.00 | 209.00 | 210.00 | 4,699,640 |
| 04/12/2024 | 212.00 | 212.00 | 209.00 | 211.00 | 4,520,306 |
| 03/12/2024 | 209.00 | 212.00 | 209.00 | 212.00 | 3,503,315 |
| 02/12/2024 | 211.00 | 211.00 | 207.00 | 209.00 | 3,612,657 |
| 29/11/2024 | 205.00 | 210.00 | 205.00 | 208.00 | 5,442,676 |
| 28/11/2024 | 204.00 | 206.00 | 203.00 | 204.00 | 3,410,205 |
| 27/11/2024 | 205.00 | 206.00 | 198.50 | 204.00 | 7,106,320 |
| 26/11/2024 | 208.00 | 209.00 | 205.00 | 205.00 | 4,671,594 |
| 25/11/2024 | 208.00 | 215.00 | 207.00 | 207.00 | 10,464,935 |
| 22/11/2024 | 208.00 | 209.00 | 206.00 | 206.00 | 2,814,210 |
| 21/11/2024 | 208.00 | 210.00 | 206.00 | 207.00 | 4,387,118 |
| 20/11/2024 | 211.00 | 211.00 | 206.00 | 207.00 | 5,248,411 |
| 19/11/2024 | 207.00 | 215.00 | 206.00 | 209.00 | 9,043,106 |
| 18/11/2024 | 209.00 | 211.00 | 204.00 | 206.00 | 6,162,261 |
| 15/11/2024 | 206.00 | 210.00 | 204.00 | 207.00 | 12,856,461 |
| 14/11/2024 | 224.00 | 224.00 | 210.00 | 210.00 | 13,089,843 |
| 13/11/2024 | 215.00 | 224.00 | 215.00 | 224.00 | 12,424,961 |
| 12/11/2024 | 223.00 | 225.00 | 217.00 | 217.00 | 6,824,864 |
| 11/11/2024 | 231.00 | 231.00 | 222.00 | 225.00 | 7,581,755 |
| 08/11/2024 | 238.00 | 240.00 | 230.00 | 231.00 | 8,865,488 |
| 07/11/2024 | 230.00 | 245.00 | 226.00 | 239.00 | 23,413,316 |
