Historical price from Feb 15, 2024 to May 17, 2024
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (18/04/2024 to 02/05/2024) |
225.00 | 265.00 | 221.00 | 243.00 | 44,441,669 |
| Previous 4 weeks (15/03/2024 to 17/04/2024) |
228.00 | 234.00 | 221.00 | 225.00 | 52,636,148 |
| Daily Historical Data | |||||
| 17/05/2024 | 253.00 | 254.00 | 248.00 | 250.00 | 2,701,100 |
| 16/05/2024 | 253.00 | 254.00 | 250.00 | 253.00 | 2,927,478 |
| 15/05/2024 | 256.00 | 256.00 | 253.00 | 253.00 | 1,675,287 |
| 14/05/2024 | 258.00 | 258.00 | 254.00 | 256.00 | 1,657,982 |
| 13/05/2024 | 255.00 | 259.00 | 252.00 | 258.00 | 3,068,218 |
| 10/05/2024 | 253.00 | 255.00 | 251.00 | 254.00 | 2,691,658 |
| 09/05/2024 | 250.00 | 252.00 | 248.00 | 249.00 | 1,080,712 |
| 08/05/2024 | 253.00 | 254.00 | 250.00 | 250.00 | 1,766,015 |
| 07/05/2024 | 253.00 | 258.00 | 252.00 | 252.00 | 2,800,225 |
| 03/05/2024 | 247.00 | 254.00 | 244.00 | 251.00 | 4,079,796 |
| 02/05/2024 | 244.00 | 247.00 | 241.00 | 243.00 | 3,392,737 |
| 30/04/2024 | 246.00 | 248.00 | 244.00 | 245.00 | 2,408,533 |
| 29/04/2024 | 251.00 | 251.00 | 245.00 | 246.00 | 3,368,057 |
| 26/04/2024 | 251.00 | 252.00 | 246.00 | 248.00 | 3,801,922 |
| 25/04/2024 | 241.00 | 265.00 | 240.00 | 253.00 | 20,181,797 |
| 24/04/2024 | 227.00 | 231.00 | 226.00 | 231.00 | 1,808,542 |
| 23/04/2024 | 225.00 | 231.00 | 225.00 | 227.00 | 2,893,068 |
| 22/04/2024 | 226.00 | 226.00 | 223.00 | 225.00 | 1,544,895 |
| 19/04/2024 | 222.00 | 225.00 | 221.00 | 224.00 | 2,313,024 |
| 18/04/2024 | 225.00 | 226.00 | 223.00 | 224.00 | 2,729,094 |
| 17/04/2024 | 225.00 | 227.00 | 225.00 | 225.00 | 1,824,358 |
| 11/04/2024 | 230.00 | 231.00 | 227.00 | 227.00 | 1,805,264 |
| 10/04/2024 | 232.00 | 232.00 | 228.00 | 231.00 | 2,108,851 |
| 09/04/2024 | 231.00 | 232.00 | 227.00 | 232.00 | 3,613,788 |
| 05/04/2024 | 228.00 | 231.00 | 227.00 | 230.00 | 4,146,844 |
| 04/04/2024 | 223.00 | 228.00 | 221.00 | 227.00 | 2,235,468 |
| 03/04/2024 | 225.00 | 226.00 | 223.00 | 223.00 | 2,210,494 |
| 02/04/2024 | 226.00 | 227.00 | 224.00 | 225.00 | 691,561 |
| 01/04/2024 | 224.00 | 227.00 | 223.00 | 226.00 | 1,014,216 |
| 29/03/2024 | 224.00 | 226.00 | 224.00 | 224.00 | 1,132,530 |
| 28/03/2024 | 224.00 | 225.00 | 222.00 | 223.00 | 1,823,018 |
| 27/03/2024 | 224.00 | 226.00 | 222.00 | 224.00 | 2,560,027 |
| 26/03/2024 | 222.00 | 225.00 | 222.00 | 225.00 | 2,849,398 |
| 25/03/2024 | 227.00 | 227.00 | 221.00 | 222.00 | 5,614,303 |
| 22/03/2024 | 230.00 | 231.00 | 227.00 | 227.00 | 2,512,943 |
| 21/03/2024 | 231.00 | 231.00 | 227.00 | 230.00 | 3,508,799 |
| 20/03/2024 | 233.00 | 233.00 | 228.00 | 230.00 | 3,333,508 |
| 19/03/2024 | 230.00 | 234.00 | 230.00 | 232.00 | 3,641,951 |
| 18/03/2024 | 229.00 | 232.00 | 228.00 | 231.00 | 2,393,267 |
| 15/03/2024 | 228.00 | 230.00 | 227.00 | 227.00 | 3,615,560 |
| 14/03/2024 | 225.00 | 231.00 | 225.00 | 230.00 | 3,237,845 |
| 13/03/2024 | 225.00 | 228.00 | 224.00 | 225.00 | 1,612,229 |
| 12/03/2024 | 228.00 | 229.00 | 227.00 | 228.00 | 1,364,380 |
| 11/03/2024 | 229.00 | 230.00 | 228.00 | 228.00 | 1,183,107 |
| 08/03/2024 | 228.00 | 230.00 | 228.00 | 230.00 | 1,692,647 |
| 07/03/2024 | 232.00 | 233.00 | 227.00 | 229.00 | 2,278,508 |
| 06/03/2024 | 229.00 | 234.00 | 228.00 | 231.00 | 3,709,430 |
| 05/03/2024 | 228.00 | 230.00 | 226.00 | 228.00 | 1,846,381 |
| 04/03/2024 | 227.00 | 231.00 | 227.00 | 229.00 | 3,929,080 |
| 01/03/2024 | 225.00 | 228.00 | 224.00 | 226.00 | 2,118,347 |
| 29/02/2024 | 226.00 | 228.00 | 222.00 | 224.00 | 4,378,410 |
| 28/02/2024 | 235.00 | 235.00 | 226.00 | 226.00 | 5,227,565 |
| 27/02/2024 | 235.00 | 236.00 | 232.00 | 234.00 | 2,558,041 |
| 23/02/2024 | 238.00 | 239.00 | 234.00 | 235.00 | 1,951,292 |
| 22/02/2024 | 240.00 | 241.00 | 232.00 | 238.00 | 5,628,492 |
| 21/02/2024 | 244.00 | 247.00 | 240.00 | 242.00 | 2,837,263 |
| 20/02/2024 | 243.00 | 246.00 | 242.00 | 244.00 | 1,961,237 |
| 19/02/2024 | 242.00 | 244.00 | 240.00 | 243.00 | 643,372 |
| 16/02/2024 | 247.00 | 247.00 | 241.00 | 243.00 | 1,337,174 |
| 15/02/2024 | 245.00 | 247.00 | 244.00 | 247.00 | 1,487,623 |
