Historical Price

Filter Dates: From
  To
   

Historical price from Mar 25, 2022 to Jun 28, 2022

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(31/05/2022 to 14/06/2022)
171.50 180.00 169.00 173.00 38,267,268
Previous 4 weeks
(28/04/2022 to 30/05/2022)
168.00 176.00 158.50 172.00 92,197,534
Daily Historical Data
28/06/2022 178.00 181.50 177.00 180.00 3,468,015
27/06/2022 179.00 180.00 177.50 178.50 2,962,038
24/06/2022 177.00 179.00 175.50 177.50 4,327,850
23/06/2022 175.00 177.50 174.00 176.00 2,150,740
22/06/2022 174.00 175.00 172.00 174.50 2,257,489
21/06/2022 175.50 175.50 174.00 175.00 1,236,303
20/06/2022 174.00 175.50 173.50 175.00 1,314,055
17/06/2022 170.50 174.50 170.50 173.50 3,010,869
16/06/2022 174.50 176.00 171.50 172.00 2,961,014
15/06/2022 173.00 176.00 172.50 175.00 3,521,265
14/06/2022 172.50 173.50 169.00 173.00 3,582,593
13/06/2022 173.00 174.50 172.00 173.00 2,012,555
10/06/2022 177.00 177.50 173.50 175.00 3,305,509
09/06/2022 176.50 180.00 174.50 178.00 5,510,718
08/06/2022 175.00 176.00 174.00 176.00 3,073,959
07/06/2022 176.50 176.50 173.50 175.00 2,738,394
06/06/2022 173.00 177.50 173.00 176.00 5,194,333
02/06/2022 175.50 175.50 173.00 173.50 2,140,387
01/06/2022 174.00 175.50 172.00 175.00 3,554,525
31/05/2022 171.50 174.50 170.00 174.50 7,154,295
30/05/2022 171.00 172.00 170.50 172.00 1,396,990
27/05/2022 173.50 173.50 169.00 171.50 2,928,460
26/05/2022 174.00 174.50 171.00 173.50 2,413,103
25/05/2022 172.50 174.50 172.00 173.00 2,843,878
24/05/2022 175.00 175.50 171.50 172.50 3,768,096
23/05/2022 174.00 175.50 172.50 175.00 2,924,707
20/05/2022 174.00 174.50 172.00 174.50 3,151,100
19/05/2022 171.00 176.00 170.50 173.00 7,394,800
18/05/2022 174.00 174.00 170.00 172.00 3,949,600
17/05/2022 172.00 174.50 170.50 174.50 4,068,100
13/05/2022 167.00 173.50 165.50 172.00 7,037,900
12/05/2022 163.00 166.00 163.00 166.00 3,448,200
11/05/2022 161.50 166.00 161.00 165.00 4,808,200
10/05/2022 162.00 166.00 161.00 162.00 8,145,200
09/05/2022 161.50 168.50 161.00 162.50 8,557,700
06/05/2022 159.00 164.00 159.00 161.50 4,984,400
05/05/2022 162.00 164.50 160.00 161.50 5,741,100
03/05/2022 160.50 162.00 159.00 160.00 4,490,700
29/04/2022 166.00 166.00 158.50 160.50 6,824,600
28/04/2022 168.00 168.00 162.50 165.00 3,320,700
27/04/2022 166.50 167.50 164.00 165.50 2,776,700
26/04/2022 166.00 169.50 166.00 168.00 6,676,700
25/04/2022 165.50 166.00 163.50 165.00 4,228,500
22/04/2022 165.50 166.00 163.00 165.50 6,311,000
21/04/2022 165.00 167.50 164.00 165.50 4,565,800
20/04/2022 161.50 166.00 161.50 164.50 8,296,600
19/04/2022 161.50 163.00 159.00 160.50 3,895,700
18/04/2022 163.00 163.00 159.50 160.00 1,697,400
12/04/2022 160.50 163.50 160.50 162.00 3,324,600
11/04/2022 160.00 164.00 160.00 161.50 3,776,300
08/04/2022 160.00 161.00 158.50 159.50 2,996,700
07/04/2022 161.00 163.00 158.50 159.50 6,386,900
05/04/2022 157.00 160.00 156.00 160.00 2,835,000
04/04/2022 156.00 159.00 155.50 156.50 3,926,700
01/04/2022 157.00 157.00 153.50 155.50 5,271,500
31/03/2022 159.00 160.00 155.50 156.50 7,187,000
30/03/2022 159.00 160.00 156.50 157.50 5,630,100
29/03/2022 163.00 163.00 157.00 158.50 5,557,400
28/03/2022 161.00 163.00 160.50 162.00 1,916,000
25/03/2022 162.50 163.00 159.00 161.50 5,726,100