Historical price from Mar 18, 2025 to Jun 19, 2025
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (21/05/2025 to 05/06/2025) |
162.50 | 163.50 | 135.00 | 139.50 | 58,241,773 |
| Previous 4 weeks (18/04/2025 to 20/05/2025) |
171.00 | 174.00 | 158.50 | 162.50 | 85,501,076 |
| Daily Historical Data | |||||
| 19/06/2025 | 136.00 | 137.00 | 130.00 | 131.50 | 5,941,399 |
| 18/06/2025 | 140.50 | 140.50 | 135.50 | 135.50 | 3,519,438 |
| 17/06/2025 | 139.00 | 141.00 | 138.50 | 140.00 | 1,920,474 |
| 16/06/2025 | 137.50 | 140.50 | 136.50 | 138.50 | 3,756,032 |
| 13/06/2025 | 139.00 | 141.00 | 137.50 | 137.50 | 3,578,403 |
| 12/06/2025 | 142.00 | 144.00 | 140.50 | 141.83 | 3,699,859 |
| 11/06/2025 | 140.00 | 142.00 | 137.50 | 140.50 | 4,240,120 |
| 10/06/2025 | 138.00 | 140.00 | 137.50 | 140.00 | 3,269,792 |
| 09/06/2025 | 138.00 | 138.50 | 135.50 | 137.50 | 3,354,874 |
| 06/06/2025 | 139.00 | 140.00 | 136.50 | 137.50 | 3,609,179 |
| 05/06/2025 | 141.50 | 142.00 | 139.00 | 139.50 | 3,605,550 |
| 04/06/2025 | 138.50 | 144.00 | 135.00 | 140.50 | 8,438,005 |
| 30/05/2025 | 144.50 | 145.50 | 140.00 | 139.97 | 8,138,671 |
| 29/05/2025 | 147.50 | 148.00 | 145.00 | 146.00 | 3,186,971 |
| 28/05/2025 | 147.50 | 149.00 | 145.50 | 145.50 | 3,154,329 |
| 27/05/2025 | 145.00 | 148.50 | 142.00 | 147.00 | 5,376,701 |
| 26/05/2025 | 146.00 | 147.50 | 144.50 | 145.50 | 4,588,219 |
| 23/05/2025 | 149.00 | 150.00 | 144.00 | 144.00 | 9,716,295 |
| 22/05/2025 | 157.00 | 158.00 | 149.50 | 149.50 | 6,853,472 |
| 21/05/2025 | 162.50 | 163.50 | 158.00 | 158.50 | 5,183,560 |
| 20/05/2025 | 166.50 | 166.50 | 161.50 | 162.50 | 4,650,042 |
| 19/05/2025 | 164.50 | 171.00 | 164.50 | 165.00 | 4,470,384 |
| 16/05/2025 | 165.50 | 166.00 | 162.50 | 164.00 | 2,699,221 |
| 15/05/2025 | 164.00 | 165.50 | 162.50 | 165.00 | 2,394,397 |
| 14/05/2025 | 164.00 | 167.00 | 162.00 | 165.50 | 3,457,565 |
| 13/05/2025 | 163.00 | 165.50 | 162.50 | 164.50 | 3,967,977 |
| 09/05/2025 | 163.50 | 163.50 | 159.00 | 161.50 | 3,476,982 |
| 08/05/2025 | 167.00 | 167.00 | 161.50 | 162.00 | 5,840,777 |
| 07/05/2025 | 166.00 | 168.50 | 164.50 | 167.50 | 3,936,327 |
| 06/05/2025 | 164.00 | 167.00 | 161.00 | 165.00 | 4,739,449 |
| 02/05/2025 | 165.50 | 167.50 | 163.00 | 166.00 | 3,976,602 |
| 30/04/2025 | 166.50 | 167.00 | 161.50 | 165.00 | 8,776,826 |
| 29/04/2025 | 159.50 | 169.00 | 159.50 | 168.50 | 7,682,764 |
| 28/04/2025 | 164.00 | 164.00 | 158.50 | 158.50 | 5,377,700 |
| 25/04/2025 | 164.00 | 166.00 | 163.00 | 164.00 | 6,831,836 |
| 24/04/2025 | 168.50 | 168.50 | 162.50 | 166.00 | 5,136,876 |
| 23/04/2025 | 172.50 | 173.00 | 168.50 | 169.00 | 3,362,416 |
| 22/04/2025 | 169.50 | 172.00 | 169.50 | 171.00 | 2,131,303 |
| 21/04/2025 | 172.50 | 174.00 | 170.00 | 170.50 | 1,464,571 |
| 18/04/2025 | 171.00 | 173.50 | 169.50 | 172.50 | 1,127,061 |
| 17/04/2025 | 171.00 | 172.00 | 168.50 | 171.00 | 2,007,306 |
| 16/04/2025 | 171.00 | 172.50 | 168.50 | 171.00 | 2,181,358 |
| 11/04/2025 | 169.00 | 171.00 | 166.50 | 168.00 | 1,620,954 |
| 10/04/2025 | 170.50 | 173.50 | 167.00 | 169.50 | 2,496,110 |
| 09/04/2025 | 165.50 | 166.50 | 162.00 | 165.50 | 2,625,805 |
| 08/04/2025 | 168.50 | 171.50 | 160.50 | 165.00 | 4,220,295 |
| 04/04/2025 | 173.00 | 173.00 | 168.50 | 170.00 | 2,333,914 |
| 03/04/2025 | 170.00 | 173.00 | 169.50 | 173.00 | 1,265,627 |
| 02/04/2025 | 167.50 | 174.50 | 167.50 | 173.50 | 2,617,080 |
| 01/04/2025 | 165.00 | 168.00 | 165.00 | 166.00 | 1,291,037 |
| 31/03/2025 | 166.00 | 167.50 | 163.50 | 164.50 | 2,730,664 |
| 28/03/2025 | 170.50 | 171.00 | 167.50 | 167.50 | 1,580,584 |
| 27/03/2025 | 173.00 | 174.50 | 170.00 | 170.50 | 2,683,528 |
| 26/03/2025 | 175.00 | 176.50 | 172.50 | 173.00 | 2,202,539 |
| 25/03/2025 | 176.50 | 176.50 | 174.00 | 175.00 | 2,461,939 |
| 24/03/2025 | 174.50 | 176.50 | 173.50 | 175.50 | 1,136,545 |
| 21/03/2025 | 177.00 | 178.00 | 174.00 | 174.50 | 3,328,176 |
| 20/03/2025 | 179.50 | 180.50 | 176.50 | 177.50 | 3,203,882 |
| 19/03/2025 | 178.00 | 182.00 | 176.00 | 179.00 | 3,727,990 |
| 18/03/2025 | 175.00 | 181.50 | 175.00 | 180.00 | 5,001,429 |
