Filter Dates: From
  To
   

Historical price from Sep 01, 2022 to Nov 28, 2022

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(01/11/2022 to 14/11/2022)
228.00 241.00 218.00 229.00 43,690,356
Previous 4 weeks
(29/09/2022 to 31/10/2022)
227.00 238.00 221.00 227.00 54,814,129
Daily Historical Data
28/11/2022 217.00 220.00 215.00 217.00 1,881,204
25/11/2022 220.00 220.00 216.00 218.00 1,378,122
24/11/2022 219.00 223.00 216.00 220.00 2,356,035
23/11/2022 221.00 222.00 219.00 220.00 2,785,951
22/11/2022 219.00 221.00 217.00 220.00 3,075,075
21/11/2022 210.00 218.00 210.00 217.00 4,370,987
18/11/2022 213.00 216.00 209.00 212.00 7,573,465
17/11/2022 226.00 227.00 210.00 213.00 12,380,014
16/11/2022 229.00 232.00 228.00 229.00 2,086,683
15/11/2022 230.00 231.00 228.00 229.00 2,213,325
14/11/2022 238.00 240.00 228.00 229.00 6,275,363
11/11/2022 237.00 241.00 231.00 239.00 7,095,408
10/11/2022 226.00 238.00 224.00 233.00 9,407,913
09/11/2022 223.00 225.00 218.00 224.00 3,894,075
08/11/2022 223.00 224.00 220.00 221.00 3,578,500
07/11/2022 225.00 226.00 219.00 221.00 3,069,902
04/11/2022 225.00 227.00 224.00 224.00 2,601,245
03/11/2022 228.00 229.00 223.00 224.00 2,650,022
02/11/2022 225.00 228.00 223.00 227.00 3,265,255
01/11/2022 228.00 228.00 225.00 226.00 1,852,673
31/10/2022 227.00 229.00 225.00 227.00 1,924,255
28/10/2022 229.00 229.00 224.00 225.00 2,310,383
27/10/2022 229.00 232.00 228.00 228.00 2,250,200
26/10/2022 232.00 233.00 227.00 228.00 2,696,789
25/10/2022 231.00 232.00 229.00 232.00 2,462,439
21/10/2022 229.00 231.00 227.00 229.00 1,215,798
20/10/2022 228.00 231.00 225.00 230.00 3,151,304
19/10/2022 234.00 234.00 227.00 228.00 2,892,523
18/10/2022 235.00 237.00 232.00 233.00 1,889,597
17/10/2022 235.00 238.00 231.00 235.00 3,265,895
12/10/2022 228.00 230.00 226.00 230.00 1,609,747
11/10/2022 233.00 235.00 228.00 228.00 1,945,733
10/10/2022 232.00 235.00 230.00 233.00 1,828,361
07/10/2022 234.00 234.00 230.00 233.00 2,108,944
06/10/2022 230.00 237.00 230.00 233.00 4,992,394
05/10/2022 230.00 230.00 227.00 229.00 2,408,109
04/10/2022 223.00 231.00 223.00 229.00 4,759,415
03/10/2022 227.00 229.00 221.00 222.00 4,463,706
30/09/2022 224.00 227.00 223.00 227.00 2,477,649
29/09/2022 227.00 228.00 222.00 224.00 4,160,888
28/09/2022 224.00 229.00 224.00 227.00 2,710,699
27/09/2022 223.00 228.00 223.00 225.00 2,496,512
26/09/2022 227.00 227.00 222.00 226.00 2,289,074
23/09/2022 228.00 230.00 225.00 225.00 1,816,596
22/09/2022 226.00 230.00 225.00 230.00 2,065,005
21/09/2022 226.00 228.00 224.00 227.00 2,137,561
20/09/2022 227.00 231.00 224.00 226.00 5,345,498
19/09/2022 219.00 225.00 219.00 225.00 2,891,096
16/09/2022 225.00 227.00 216.00 219.00 14,962,112
15/09/2022 227.00 229.00 225.00 227.00 3,989,820
14/09/2022 228.00 230.00 224.00 225.00 4,873,909
13/09/2022 227.00 233.00 225.00 231.00 6,348,397
12/09/2022 226.00 228.00 224.00 227.00 2,399,385
09/09/2022 227.00 227.00 223.00 224.00 4,576,754
08/09/2022 219.00 226.00 216.00 225.00 8,825,321
07/09/2022 216.00 220.00 215.00 218.00 5,206,160
06/09/2022 215.00 217.00 214.00 216.00 3,074,593
05/09/2022 216.00 219.00 214.00 215.00 4,198,327
02/09/2022 214.00 220.00 214.00 217.00 4,186,856
01/09/2022 214.00 219.00 213.00 216.00 6,251,028