Historical price from Jan 05, 2023 to Mar 30, 2023
Date | Open | High | Low | Close | Volume (Shares) |
Summary | |||||
Previous 2 weeks (02/03/2023 to 16/03/2023) |
210.00 | 217.00 | 204.00 | 212.00 | 23,103,945 |
Previous 4 weeks (02/02/2023 to 01/03/2023) |
221.00 | 222.00 | 207.00 | 211.00 | 51,014,174 |
Daily Historical Data | |||||
30/03/2023 | 222.00 | 222.00 | 220.00 | 221.00 | 1,110,753 |
29/03/2023 | 220.00 | 223.00 | 219.00 | 223.00 | 3,061,108 |
28/03/2023 | 217.00 | 219.00 | 215.00 | 219.00 | 1,497,459 |
27/03/2023 | 216.00 | 217.00 | 215.00 | 216.00 | 632,585 |
24/03/2023 | 216.00 | 218.00 | 214.00 | 217.00 | 1,690,465 |
23/03/2023 | 214.00 | 216.00 | 213.00 | 216.00 | 1,463,320 |
22/03/2023 | 214.00 | 215.00 | 213.00 | 214.00 | 867,007 |
21/03/2023 | 212.00 | 214.00 | 210.00 | 213.00 | 1,426,980 |
20/03/2023 | 213.00 | 214.00 | 209.00 | 211.00 | 1,571,208 |
17/03/2023 | 210.00 | 213.00 | 210.00 | 213.00 | 1,252,231 |
16/03/2023 | 209.00 | 212.00 | 206.00 | 212.00 | 1,932,309 |
15/03/2023 | 207.00 | 214.00 | 207.00 | 212.00 | 3,029,544 |
14/03/2023 | 209.00 | 212.00 | 204.00 | 205.00 | 3,967,120 |
13/03/2023 | 212.00 | 214.00 | 209.00 | 210.00 | 2,180,245 |
10/03/2023 | 214.00 | 217.00 | 214.00 | 215.00 | 1,415,817 |
09/03/2023 | 215.00 | 216.00 | 214.00 | 215.00 | 1,657,574 |
08/03/2023 | 212.00 | 216.00 | 212.00 | 216.00 | 2,658,071 |
07/03/2023 | 210.00 | 214.00 | 209.00 | 213.00 | 1,735,405 |
03/03/2023 | 210.00 | 212.00 | 209.00 | 210.00 | 2,725,109 |
02/03/2023 | 210.00 | 212.00 | 208.00 | 210.00 | 1,802,751 |
01/03/2023 | 211.00 | 214.00 | 210.00 | 211.00 | 2,529,752 |
28/02/2023 | 214.00 | 215.00 | 209.00 | 211.00 | 4,057,112 |
27/02/2023 | 217.00 | 218.00 | 212.00 | 214.00 | 2,937,221 |
24/02/2023 | 219.00 | 219.00 | 215.00 | 217.00 | 2,159,314 |
23/02/2023 | 220.00 | 222.00 | 218.00 | 220.00 | 2,982,613 |
22/02/2023 | 218.00 | 221.00 | 217.00 | 220.00 | 3,017,877 |
21/02/2023 | 216.00 | 218.00 | 216.00 | 217.00 | 1,809,033 |
20/02/2023 | 218.00 | 218.00 | 215.00 | 216.00 | 2,481,477 |
17/02/2023 | 215.00 | 219.00 | 213.00 | 217.00 | 3,456,989 |
16/02/2023 | 214.00 | 217.00 | 212.00 | 215.00 | 5,183,045 |
15/02/2023 | 210.00 | 210.00 | 208.00 | 209.00 | 1,178,289 |
14/02/2023 | 208.00 | 212.00 | 207.00 | 210.00 | 2,423,646 |
13/02/2023 | 210.00 | 210.00 | 208.00 | 208.00 | 1,801,442 |
10/02/2023 | 211.00 | 212.00 | 209.00 | 210.00 | 1,033,423 |
09/02/2023 | 213.00 | 213.00 | 210.00 | 212.00 | 2,397,652 |
08/02/2023 | 215.00 | 216.00 | 212.00 | 214.00 | 2,699,127 |
07/02/2023 | 214.00 | 215.00 | 211.00 | 214.00 | 2,580,082 |
06/02/2023 | 216.00 | 217.00 | 213.00 | 215.00 | 1,680,573 |
03/02/2023 | 216.00 | 218.00 | 216.00 | 217.00 | 1,401,506 |
02/02/2023 | 221.00 | 222.00 | 217.00 | 217.00 | 3,204,001 |
01/02/2023 | 217.00 | 220.00 | 217.00 | 219.00 | 3,793,129 |
31/01/2023 | 215.00 | 220.00 | 215.00 | 217.00 | 7,322,021 |
30/01/2023 | 212.00 | 216.00 | 210.00 | 214.00 | 4,599,716 |
27/01/2023 | 208.00 | 213.00 | 208.00 | 212.00 | 4,494,906 |
26/01/2023 | 208.00 | 209.00 | 206.00 | 208.00 | 1,715,817 |
25/01/2023 | 209.00 | 210.00 | 205.00 | 207.00 | 2,098,548 |
24/01/2023 | 209.00 | 209.00 | 208.00 | 209.00 | 1,100,332 |
23/01/2023 | 209.00 | 209.00 | 207.00 | 209.00 | 1,391,086 |
20/01/2023 | 211.00 | 211.00 | 208.00 | 209.00 | 2,615,269 |
19/01/2023 | 209.00 | 213.00 | 209.00 | 211.00 | 3,206,186 |
18/01/2023 | 212.00 | 212.00 | 208.00 | 208.00 | 4,147,864 |
17/01/2023 | 213.00 | 213.00 | 210.00 | 212.00 | 2,304,944 |
16/01/2023 | 214.00 | 214.00 | 210.00 | 213.00 | 3,451,415 |
13/01/2023 | 216.00 | 217.00 | 213.00 | 215.00 | 3,983,649 |
12/01/2023 | 222.00 | 222.00 | 214.00 | 216.00 | 4,187,516 |
11/01/2023 | 227.00 | 227.00 | 220.00 | 221.00 | 2,405,702 |
10/01/2023 | 224.00 | 226.00 | 223.00 | 225.00 | 2,489,725 |
09/01/2023 | 226.00 | 228.00 | 223.00 | 224.00 | 3,425,510 |
06/01/2023 | 218.00 | 225.00 | 218.00 | 223.00 | 4,959,359 |
05/01/2023 | 217.00 | 219.00 | 215.00 | 218.00 | 2,870,859 |