Filter Dates: From
  To
   

Historical price from Jul 07, 2023 to Oct 03, 2023

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(06/09/2023 to 19/09/2023)
253.00 267.00 252.00 261.00 25,514,601
Previous 4 weeks
(08/08/2023 to 05/09/2023)
225.00 266.00 223.00 255.00 69,118,120
Daily Historical Data
03/10/2023 267.00 269.00 262.00 265.00 2,985,560
02/10/2023 268.00 271.00 267.00 268.00 1,306,129
29/09/2023 270.00 272.00 268.00 268.00 4,228,226
28/09/2023 264.00 270.00 264.00 267.00 2,489,790
27/09/2023 267.00 268.00 263.00 265.00 2,543,469
26/09/2023 264.00 270.00 262.00 267.00 3,064,314
25/09/2023 265.00 266.00 263.00 264.00 1,831,016
22/09/2023 258.00 266.00 258.00 265.00 3,988,604
21/09/2023 257.00 261.00 257.00 258.00 1,261,704
20/09/2023 260.00 262.00 254.00 257.00 2,303,593
19/09/2023 261.00 262.00 259.00 261.00 1,580,971
18/09/2023 259.00 263.00 258.00 262.00 1,360,464
15/09/2023 261.00 262.00 258.00 258.00 2,829,250
14/09/2023 262.00 263.00 259.00 261.00 1,165,622
13/09/2023 258.00 263.00 257.00 262.00 3,970,344
12/09/2023 265.00 266.00 258.00 258.00 4,759,508
11/09/2023 258.00 267.00 257.00 266.00 5,734,034
08/09/2023 255.00 256.00 252.00 255.00 1,524,990
07/09/2023 256.00 257.00 253.00 256.00 1,367,862
06/09/2023 253.00 257.00 253.00 256.00 1,221,556
05/09/2023 254.00 256.00 253.00 255.00 858,027
04/09/2023 257.00 257.00 254.00 254.00 699,264
01/09/2023 260.00 260.00 252.00 255.00 1,419,569
31/08/2023 256.00 259.00 255.00 259.00 2,797,739
30/08/2023 256.00 260.00 255.00 257.00 1,677,264
29/08/2023 256.00 259.00 255.00 257.00 1,901,034
28/08/2023 260.00 260.00 254.00 255.00 1,634,581
25/08/2023 258.00 260.00 256.00 258.00 1,596,045
24/08/2023 259.00 262.00 256.00 260.00 3,058,726
23/08/2023 260.00 265.00 257.00 259.00 4,529,442
22/08/2023 260.00 262.00 258.00 260.00 2,677,982
21/08/2023 261.00 264.00 258.00 259.00 3,014,762
18/08/2023 260.00 264.00 259.00 261.00 4,576,835
17/08/2023 256.00 266.00 256.00 260.00 7,165,389
16/08/2023 247.00 250.00 245.00 249.00 2,328,493
15/08/2023 245.00 250.00 245.00 248.00 3,508,606
11/08/2023 246.00 250.00 244.00 245.00 6,744,819
10/08/2023 239.00 248.00 239.00 246.00 12,083,779
09/08/2023 224.00 230.00 223.00 229.00 3,829,918
08/08/2023 225.00 229.00 225.00 227.00 3,015,846
07/08/2023 225.00 228.00 223.00 225.00 2,909,095
04/08/2023 222.00 228.00 221.00 224.00 5,549,185
03/08/2023 212.00 220.00 211.00 218.00 4,441,575
02/08/2023 214.00 215.00 210.00 213.00 3,231,057
31/07/2023 217.00 218.00 214.00 216.00 2,660,204
27/07/2023 214.00 217.00 213.00 216.00 2,164,986
26/07/2023 215.00 218.00 214.00 214.00 1,391,816
25/07/2023 217.00 217.00 213.00 215.00 2,509,239
24/07/2023 219.00 220.00 216.00 217.00 1,378,285
21/07/2023 217.00 221.00 217.00 219.00 1,633,696
20/07/2023 220.00 221.00 217.00 218.00 2,002,218
19/07/2023 221.00 224.00 220.00 222.00 1,956,771
18/07/2023 222.00 223.00 219.00 220.00 1,704,806
17/07/2023 221.00 225.00 220.00 222.00 1,924,276
14/07/2023 215.00 220.00 215.00 220.00 1,818,613
13/07/2023 218.00 218.00 214.00 215.00 1,889,126
12/07/2023 215.00 220.00 214.00 218.00 2,126,838
11/07/2023 218.00 218.00 213.00 216.00 3,995,754
10/07/2023 220.00 221.00 218.00 219.00 1,803,203
07/07/2023 221.00 223.00 220.00 220.00 1,269,312