Historical price from Sep 01, 2022 to Nov 28, 2022
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (01/11/2022 to 14/11/2022) |
228.00 | 241.00 | 218.00 | 229.00 | 43,690,356 |
| Previous 4 weeks (29/09/2022 to 31/10/2022) |
227.00 | 238.00 | 221.00 | 227.00 | 54,814,129 |
| Daily Historical Data | |||||
| 28/11/2022 | 217.00 | 220.00 | 215.00 | 217.00 | 1,881,204 |
| 25/11/2022 | 220.00 | 220.00 | 216.00 | 218.00 | 1,378,122 |
| 24/11/2022 | 219.00 | 223.00 | 216.00 | 220.00 | 2,356,035 |
| 23/11/2022 | 221.00 | 222.00 | 219.00 | 220.00 | 2,785,951 |
| 22/11/2022 | 219.00 | 221.00 | 217.00 | 220.00 | 3,075,075 |
| 21/11/2022 | 210.00 | 218.00 | 210.00 | 217.00 | 4,370,987 |
| 18/11/2022 | 213.00 | 216.00 | 209.00 | 212.00 | 7,573,465 |
| 17/11/2022 | 226.00 | 227.00 | 210.00 | 213.00 | 12,380,014 |
| 16/11/2022 | 229.00 | 232.00 | 228.00 | 229.00 | 2,086,683 |
| 15/11/2022 | 230.00 | 231.00 | 228.00 | 229.00 | 2,213,325 |
| 14/11/2022 | 238.00 | 240.00 | 228.00 | 229.00 | 6,275,363 |
| 11/11/2022 | 237.00 | 241.00 | 231.00 | 239.00 | 7,095,408 |
| 10/11/2022 | 226.00 | 238.00 | 224.00 | 233.00 | 9,407,913 |
| 09/11/2022 | 223.00 | 225.00 | 218.00 | 224.00 | 3,894,075 |
| 08/11/2022 | 223.00 | 224.00 | 220.00 | 221.00 | 3,578,500 |
| 07/11/2022 | 225.00 | 226.00 | 219.00 | 221.00 | 3,069,902 |
| 04/11/2022 | 225.00 | 227.00 | 224.00 | 224.00 | 2,601,245 |
| 03/11/2022 | 228.00 | 229.00 | 223.00 | 224.00 | 2,650,022 |
| 02/11/2022 | 225.00 | 228.00 | 223.00 | 227.00 | 3,265,255 |
| 01/11/2022 | 228.00 | 228.00 | 225.00 | 226.00 | 1,852,673 |
| 31/10/2022 | 227.00 | 229.00 | 225.00 | 227.00 | 1,924,255 |
| 28/10/2022 | 229.00 | 229.00 | 224.00 | 225.00 | 2,310,383 |
| 27/10/2022 | 229.00 | 232.00 | 228.00 | 228.00 | 2,250,200 |
| 26/10/2022 | 232.00 | 233.00 | 227.00 | 228.00 | 2,696,789 |
| 25/10/2022 | 231.00 | 232.00 | 229.00 | 232.00 | 2,462,439 |
| 21/10/2022 | 229.00 | 231.00 | 227.00 | 229.00 | 1,215,798 |
| 20/10/2022 | 228.00 | 231.00 | 225.00 | 230.00 | 3,151,304 |
| 19/10/2022 | 234.00 | 234.00 | 227.00 | 228.00 | 2,892,523 |
| 18/10/2022 | 235.00 | 237.00 | 232.00 | 233.00 | 1,889,597 |
| 17/10/2022 | 235.00 | 238.00 | 231.00 | 235.00 | 3,265,895 |
| 12/10/2022 | 228.00 | 230.00 | 226.00 | 230.00 | 1,609,747 |
| 11/10/2022 | 233.00 | 235.00 | 228.00 | 228.00 | 1,945,733 |
| 10/10/2022 | 232.00 | 235.00 | 230.00 | 233.00 | 1,828,361 |
| 07/10/2022 | 234.00 | 234.00 | 230.00 | 233.00 | 2,108,944 |
| 06/10/2022 | 230.00 | 237.00 | 230.00 | 233.00 | 4,992,394 |
| 05/10/2022 | 230.00 | 230.00 | 227.00 | 229.00 | 2,408,109 |
| 04/10/2022 | 223.00 | 231.00 | 223.00 | 229.00 | 4,759,415 |
| 03/10/2022 | 227.00 | 229.00 | 221.00 | 222.00 | 4,463,706 |
| 30/09/2022 | 224.00 | 227.00 | 223.00 | 227.00 | 2,477,649 |
| 29/09/2022 | 227.00 | 228.00 | 222.00 | 224.00 | 4,160,888 |
| 28/09/2022 | 224.00 | 229.00 | 224.00 | 227.00 | 2,710,699 |
| 27/09/2022 | 223.00 | 228.00 | 223.00 | 225.00 | 2,496,512 |
| 26/09/2022 | 227.00 | 227.00 | 222.00 | 226.00 | 2,289,074 |
| 23/09/2022 | 228.00 | 230.00 | 225.00 | 225.00 | 1,816,596 |
| 22/09/2022 | 226.00 | 230.00 | 225.00 | 230.00 | 2,065,005 |
| 21/09/2022 | 226.00 | 228.00 | 224.00 | 227.00 | 2,137,561 |
| 20/09/2022 | 227.00 | 231.00 | 224.00 | 226.00 | 5,345,498 |
| 19/09/2022 | 219.00 | 225.00 | 219.00 | 225.00 | 2,891,096 |
| 16/09/2022 | 225.00 | 227.00 | 216.00 | 219.00 | 14,962,112 |
| 15/09/2022 | 227.00 | 229.00 | 225.00 | 227.00 | 3,989,820 |
| 14/09/2022 | 228.00 | 230.00 | 224.00 | 225.00 | 4,873,909 |
| 13/09/2022 | 227.00 | 233.00 | 225.00 | 231.00 | 6,348,397 |
| 12/09/2022 | 226.00 | 228.00 | 224.00 | 227.00 | 2,399,385 |
| 09/09/2022 | 227.00 | 227.00 | 223.00 | 224.00 | 4,576,754 |
| 08/09/2022 | 219.00 | 226.00 | 216.00 | 225.00 | 8,825,321 |
| 07/09/2022 | 216.00 | 220.00 | 215.00 | 218.00 | 5,206,160 |
| 06/09/2022 | 215.00 | 217.00 | 214.00 | 216.00 | 3,074,593 |
| 05/09/2022 | 216.00 | 219.00 | 214.00 | 215.00 | 4,198,327 |
| 02/09/2022 | 214.00 | 220.00 | 214.00 | 217.00 | 4,186,856 |
| 01/09/2022 | 214.00 | 219.00 | 213.00 | 216.00 | 6,251,028 |
