Historical price from Jan 05, 2023 to Mar 30, 2023
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (02/03/2023 to 16/03/2023) |
210.00 | 217.00 | 204.00 | 212.00 | 23,103,945 |
| Previous 4 weeks (02/02/2023 to 01/03/2023) |
221.00 | 222.00 | 207.00 | 211.00 | 51,014,174 |
| Daily Historical Data | |||||
| 30/03/2023 | 222.00 | 222.00 | 220.00 | 221.00 | 1,110,753 |
| 29/03/2023 | 220.00 | 223.00 | 219.00 | 223.00 | 3,061,108 |
| 28/03/2023 | 217.00 | 219.00 | 215.00 | 219.00 | 1,497,459 |
| 27/03/2023 | 216.00 | 217.00 | 215.00 | 216.00 | 632,585 |
| 24/03/2023 | 216.00 | 218.00 | 214.00 | 217.00 | 1,690,465 |
| 23/03/2023 | 214.00 | 216.00 | 213.00 | 216.00 | 1,463,320 |
| 22/03/2023 | 214.00 | 215.00 | 213.00 | 214.00 | 867,007 |
| 21/03/2023 | 212.00 | 214.00 | 210.00 | 213.00 | 1,426,980 |
| 20/03/2023 | 213.00 | 214.00 | 209.00 | 211.00 | 1,571,208 |
| 17/03/2023 | 210.00 | 213.00 | 210.00 | 213.00 | 1,252,231 |
| 16/03/2023 | 209.00 | 212.00 | 206.00 | 212.00 | 1,932,309 |
| 15/03/2023 | 207.00 | 214.00 | 207.00 | 212.00 | 3,029,544 |
| 14/03/2023 | 209.00 | 212.00 | 204.00 | 205.00 | 3,967,120 |
| 13/03/2023 | 212.00 | 214.00 | 209.00 | 210.00 | 2,180,245 |
| 10/03/2023 | 214.00 | 217.00 | 214.00 | 215.00 | 1,415,817 |
| 09/03/2023 | 215.00 | 216.00 | 214.00 | 215.00 | 1,657,574 |
| 08/03/2023 | 212.00 | 216.00 | 212.00 | 216.00 | 2,658,071 |
| 07/03/2023 | 210.00 | 214.00 | 209.00 | 213.00 | 1,735,405 |
| 03/03/2023 | 210.00 | 212.00 | 209.00 | 210.00 | 2,725,109 |
| 02/03/2023 | 210.00 | 212.00 | 208.00 | 210.00 | 1,802,751 |
| 01/03/2023 | 211.00 | 214.00 | 210.00 | 211.00 | 2,529,752 |
| 28/02/2023 | 214.00 | 215.00 | 209.00 | 211.00 | 4,057,112 |
| 27/02/2023 | 217.00 | 218.00 | 212.00 | 214.00 | 2,937,221 |
| 24/02/2023 | 219.00 | 219.00 | 215.00 | 217.00 | 2,159,314 |
| 23/02/2023 | 220.00 | 222.00 | 218.00 | 220.00 | 2,982,613 |
| 22/02/2023 | 218.00 | 221.00 | 217.00 | 220.00 | 3,017,877 |
| 21/02/2023 | 216.00 | 218.00 | 216.00 | 217.00 | 1,809,033 |
| 20/02/2023 | 218.00 | 218.00 | 215.00 | 216.00 | 2,481,477 |
| 17/02/2023 | 215.00 | 219.00 | 213.00 | 217.00 | 3,456,989 |
| 16/02/2023 | 214.00 | 217.00 | 212.00 | 215.00 | 5,183,045 |
| 15/02/2023 | 210.00 | 210.00 | 208.00 | 209.00 | 1,178,289 |
| 14/02/2023 | 208.00 | 212.00 | 207.00 | 210.00 | 2,423,646 |
| 13/02/2023 | 210.00 | 210.00 | 208.00 | 208.00 | 1,801,442 |
| 10/02/2023 | 211.00 | 212.00 | 209.00 | 210.00 | 1,033,423 |
| 09/02/2023 | 213.00 | 213.00 | 210.00 | 212.00 | 2,397,652 |
| 08/02/2023 | 215.00 | 216.00 | 212.00 | 214.00 | 2,699,127 |
| 07/02/2023 | 214.00 | 215.00 | 211.00 | 214.00 | 2,580,082 |
| 06/02/2023 | 216.00 | 217.00 | 213.00 | 215.00 | 1,680,573 |
| 03/02/2023 | 216.00 | 218.00 | 216.00 | 217.00 | 1,401,506 |
| 02/02/2023 | 221.00 | 222.00 | 217.00 | 217.00 | 3,204,001 |
| 01/02/2023 | 217.00 | 220.00 | 217.00 | 219.00 | 3,793,129 |
| 31/01/2023 | 215.00 | 220.00 | 215.00 | 217.00 | 7,322,021 |
| 30/01/2023 | 212.00 | 216.00 | 210.00 | 214.00 | 4,599,716 |
| 27/01/2023 | 208.00 | 213.00 | 208.00 | 212.00 | 4,494,906 |
| 26/01/2023 | 208.00 | 209.00 | 206.00 | 208.00 | 1,715,817 |
| 25/01/2023 | 209.00 | 210.00 | 205.00 | 207.00 | 2,098,548 |
| 24/01/2023 | 209.00 | 209.00 | 208.00 | 209.00 | 1,100,332 |
| 23/01/2023 | 209.00 | 209.00 | 207.00 | 209.00 | 1,391,086 |
| 20/01/2023 | 211.00 | 211.00 | 208.00 | 209.00 | 2,615,269 |
| 19/01/2023 | 209.00 | 213.00 | 209.00 | 211.00 | 3,206,186 |
| 18/01/2023 | 212.00 | 212.00 | 208.00 | 208.00 | 4,147,864 |
| 17/01/2023 | 213.00 | 213.00 | 210.00 | 212.00 | 2,304,944 |
| 16/01/2023 | 214.00 | 214.00 | 210.00 | 213.00 | 3,451,415 |
| 13/01/2023 | 216.00 | 217.00 | 213.00 | 215.00 | 3,983,649 |
| 12/01/2023 | 222.00 | 222.00 | 214.00 | 216.00 | 4,187,516 |
| 11/01/2023 | 227.00 | 227.00 | 220.00 | 221.00 | 2,405,702 |
| 10/01/2023 | 224.00 | 226.00 | 223.00 | 225.00 | 2,489,725 |
| 09/01/2023 | 226.00 | 228.00 | 223.00 | 224.00 | 3,425,510 |
| 06/01/2023 | 218.00 | 225.00 | 218.00 | 223.00 | 4,959,359 |
| 05/01/2023 | 217.00 | 219.00 | 215.00 | 218.00 | 2,870,859 |
