Filter Dates: From
  To
   

Historical price from Nov 01, 2022 to Jan 26, 2023

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(29/12/2022 to 12/01/2023)
213.00 228.00 212.00 216.00 29,934,224
Previous 4 weeks
(29/11/2022 to 28/12/2022)
218.00 227.00 203.00 213.00 62,433,036
Daily Historical Data
26/01/2023 208.00 209.00 206.00 208.00 1,715,817
25/01/2023 209.00 210.00 205.00 207.00 2,098,548
24/01/2023 209.00 209.00 208.00 209.00 1,100,332
23/01/2023 209.00 209.00 207.00 209.00 1,391,086
20/01/2023 211.00 211.00 208.00 209.00 2,615,269
19/01/2023 209.00 213.00 209.00 211.00 3,206,186
18/01/2023 212.00 212.00 208.00 208.00 4,147,864
17/01/2023 213.00 213.00 210.00 212.00 2,304,944
16/01/2023 214.00 214.00 210.00 213.00 3,451,415
13/01/2023 216.00 217.00 213.00 215.00 3,983,649
12/01/2023 222.00 222.00 214.00 216.00 4,187,516
11/01/2023 227.00 227.00 220.00 221.00 2,405,702
10/01/2023 224.00 226.00 223.00 225.00 2,489,725
09/01/2023 226.00 228.00 223.00 224.00 3,425,510
06/01/2023 218.00 225.00 218.00 223.00 4,959,359
05/01/2023 217.00 219.00 215.00 218.00 2,870,859
04/01/2023 216.00 217.00 214.00 217.00 2,317,818
03/01/2023 213.00 217.00 212.00 214.00 2,029,958
30/12/2022 216.00 216.00 212.00 212.00 2,481,568
29/12/2022 213.00 216.00 213.00 216.00 2,766,209
28/12/2022 212.00 215.00 211.00 213.00 2,366,897
27/12/2022 208.00 212.00 208.00 211.00 1,963,802
26/12/2022 208.00 209.00 206.00 208.00 1,511,486
23/12/2022 211.00 211.00 207.00 209.00 2,430,723
22/12/2022 213.00 213.00 208.00 211.00 1,794,467
21/12/2022 210.00 213.00 210.00 213.00 2,109,216
20/12/2022 212.00 212.00 208.00 209.00 1,976,692
19/12/2022 213.00 215.00 211.00 212.00 1,743,157
16/12/2022 210.00 214.00 206.00 214.00 5,572,344
15/12/2022 212.00 212.00 207.00 210.00 2,620,881
14/12/2022 206.00 212.00 205.00 211.00 3,392,872
13/12/2022 208.00 210.00 203.00 206.00 5,880,613
09/12/2022 210.00 212.00 209.00 210.00 2,794,953
08/12/2022 216.00 216.00 211.00 212.00 1,984,562
07/12/2022 216.00 217.00 213.00 215.00 2,115,338
06/12/2022 216.00 217.00 214.00 216.00 2,989,037
02/12/2022 219.00 221.00 216.00 218.00 3,572,051
01/12/2022 224.00 226.00 218.00 219.00 4,924,221
30/11/2022 221.00 227.00 218.00 227.00 7,942,930
29/11/2022 218.00 222.00 217.00 219.00 2,746,794
28/11/2022 217.00 220.00 215.00 217.00 1,881,204
25/11/2022 220.00 220.00 216.00 218.00 1,378,122
24/11/2022 219.00 223.00 216.00 220.00 2,356,035
23/11/2022 221.00 222.00 219.00 220.00 2,785,951
22/11/2022 219.00 221.00 217.00 220.00 3,075,075
21/11/2022 210.00 218.00 210.00 217.00 4,370,987
18/11/2022 213.00 216.00 209.00 212.00 7,573,465
17/11/2022 226.00 227.00 210.00 213.00 12,380,014
16/11/2022 229.00 232.00 228.00 229.00 2,086,683
15/11/2022 230.00 231.00 228.00 229.00 2,213,325
14/11/2022 238.00 240.00 228.00 229.00 6,275,363
11/11/2022 237.00 241.00 231.00 239.00 7,095,408
10/11/2022 226.00 238.00 224.00 233.00 9,407,913
09/11/2022 223.00 225.00 218.00 224.00 3,894,075
08/11/2022 223.00 224.00 220.00 221.00 3,578,500
07/11/2022 225.00 226.00 219.00 221.00 3,069,902
04/11/2022 225.00 227.00 224.00 224.00 2,601,245
03/11/2022 228.00 229.00 223.00 224.00 2,650,022
02/11/2022 225.00 228.00 223.00 227.00 3,265,255
01/11/2022 228.00 228.00 225.00 226.00 1,852,673