Filter Dates: From
  To
   

Historical price from Feb 23, 2024 to May 28, 2024

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(26/04/2024 to 13/05/2024)
251.00 259.00 241.00 258.00 28,457,873
Previous 4 weeks
(25/03/2024 to 25/04/2024)
227.00 265.00 221.00 253.00 65,100,540
Daily Historical Data
28/05/2024 249.00 251.00 247.00 249.00 1,058,468
27/05/2024 248.00 250.00 247.00 249.00 549,757
24/05/2024 248.00 249.00 246.00 247.00 903,682
23/05/2024 248.00 251.00 248.00 250.00 1,809,817
21/05/2024 246.00 249.00 243.00 248.00 1,380,197
20/05/2024 250.00 250.00 245.00 246.00 1,604,082
17/05/2024 253.00 254.00 248.00 250.00 2,701,100
16/05/2024 253.00 254.00 250.00 253.00 2,927,478
15/05/2024 256.00 256.00 253.00 253.00 1,675,287
14/05/2024 258.00 258.00 254.00 256.00 1,657,982
13/05/2024 255.00 259.00 252.00 258.00 3,068,218
10/05/2024 253.00 255.00 251.00 254.00 2,691,658
09/05/2024 250.00 252.00 248.00 249.00 1,080,712
08/05/2024 253.00 254.00 250.00 250.00 1,766,015
07/05/2024 253.00 258.00 252.00 252.00 2,800,225
03/05/2024 247.00 254.00 244.00 251.00 4,079,796
02/05/2024 244.00 247.00 241.00 243.00 3,392,737
30/04/2024 246.00 248.00 244.00 245.00 2,408,533
29/04/2024 251.00 251.00 245.00 246.00 3,368,057
26/04/2024 251.00 252.00 246.00 248.00 3,801,922
25/04/2024 241.00 265.00 240.00 253.00 20,181,797
24/04/2024 227.00 231.00 226.00 231.00 1,808,542
23/04/2024 225.00 231.00 225.00 227.00 2,893,068
22/04/2024 226.00 226.00 223.00 225.00 1,544,895
19/04/2024 222.00 225.00 221.00 224.00 2,313,024
18/04/2024 225.00 226.00 223.00 224.00 2,729,094
17/04/2024 225.00 227.00 225.00 225.00 1,824,358
11/04/2024 230.00 231.00 227.00 227.00 1,805,264
10/04/2024 232.00 232.00 228.00 231.00 2,108,851
09/04/2024 231.00 232.00 227.00 232.00 3,613,788
05/04/2024 228.00 231.00 227.00 230.00 4,146,844
04/04/2024 223.00 228.00 221.00 227.00 2,235,468
03/04/2024 225.00 226.00 223.00 223.00 2,210,494
02/04/2024 226.00 227.00 224.00 225.00 691,561
01/04/2024 224.00 227.00 223.00 226.00 1,014,216
29/03/2024 224.00 226.00 224.00 224.00 1,132,530
28/03/2024 224.00 225.00 222.00 223.00 1,823,018
27/03/2024 224.00 226.00 222.00 224.00 2,560,027
26/03/2024 222.00 225.00 222.00 225.00 2,849,398
25/03/2024 227.00 227.00 221.00 222.00 5,614,303
22/03/2024 230.00 231.00 227.00 227.00 2,512,943
21/03/2024 231.00 231.00 227.00 230.00 3,508,799
20/03/2024 233.00 233.00 228.00 230.00 3,333,508
19/03/2024 230.00 234.00 230.00 232.00 3,641,951
18/03/2024 229.00 232.00 228.00 231.00 2,393,267
15/03/2024 228.00 230.00 227.00 227.00 3,615,560
14/03/2024 225.00 231.00 225.00 230.00 3,237,845
13/03/2024 225.00 228.00 224.00 225.00 1,612,229
12/03/2024 228.00 229.00 227.00 228.00 1,364,380
11/03/2024 229.00 230.00 228.00 228.00 1,183,107
08/03/2024 228.00 230.00 228.00 230.00 1,692,647
07/03/2024 232.00 233.00 227.00 229.00 2,278,508
06/03/2024 229.00 234.00 228.00 231.00 3,709,430
05/03/2024 228.00 230.00 226.00 228.00 1,846,381
04/03/2024 227.00 231.00 227.00 229.00 3,929,080
01/03/2024 225.00 228.00 224.00 226.00 2,118,347
29/02/2024 226.00 228.00 222.00 224.00 4,378,410
28/02/2024 235.00 235.00 226.00 226.00 5,227,565
27/02/2024 235.00 236.00 232.00 234.00 2,558,041
23/02/2024 238.00 239.00 234.00 235.00 1,951,292