Historical Price

Filter Dates: From
  To
   

Historical price from Feb 11, 2022 to May 17, 2022

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(12/04/2022 to 28/04/2022)
160.50 169.50 159.00 165.00 45,093,700
Previous 4 weeks
(14/03/2022 to 11/04/2022)
166.50 169.50 153.50 161.50 77,494,800
Daily Historical Data
17/05/2022 172.00 174.50 170.50 174.50 4,068,100
13/05/2022 167.00 173.50 165.50 172.00 7,037,900
12/05/2022 163.00 166.00 163.00 166.00 3,448,200
11/05/2022 161.50 166.00 161.00 165.00 4,808,200
10/05/2022 162.00 166.00 161.00 162.00 8,145,200
09/05/2022 161.50 168.50 161.00 162.50 8,557,700
06/05/2022 159.00 164.00 159.00 161.50 4,984,400
05/05/2022 162.00 164.50 160.00 161.50 5,741,100
03/05/2022 160.50 162.00 159.00 160.00 4,490,700
29/04/2022 166.00 166.00 158.50 160.50 6,824,600
28/04/2022 168.00 168.00 162.50 165.00 3,320,700
27/04/2022 166.50 167.50 164.00 165.50 2,776,700
26/04/2022 166.00 169.50 166.00 168.00 6,676,700
25/04/2022 165.50 166.00 163.50 165.00 4,228,500
22/04/2022 165.50 166.00 163.00 165.50 6,311,000
21/04/2022 165.00 167.50 164.00 165.50 4,565,800
20/04/2022 161.50 166.00 161.50 164.50 8,296,600
19/04/2022 161.50 163.00 159.00 160.50 3,895,700
18/04/2022 163.00 163.00 159.50 160.00 1,697,400
12/04/2022 160.50 163.50 160.50 162.00 3,324,600
11/04/2022 160.00 164.00 160.00 161.50 3,776,300
08/04/2022 160.00 161.00 158.50 159.50 2,996,700
07/04/2022 161.00 163.00 158.50 159.50 6,386,900
05/04/2022 157.00 160.00 156.00 160.00 2,835,000
04/04/2022 156.00 159.00 155.50 156.50 3,926,700
01/04/2022 157.00 157.00 153.50 155.50 5,271,500
31/03/2022 159.00 160.00 155.50 156.50 7,187,000
30/03/2022 159.00 160.00 156.50 157.50 5,630,100
29/03/2022 163.00 163.00 157.00 158.50 5,557,400
28/03/2022 161.00 163.00 160.50 162.00 1,916,000
25/03/2022 162.50 163.00 159.00 161.50 5,726,100
24/03/2022 166.00 168.50 158.50 161.00 6,851,700
23/03/2022 166.00 166.00 165.00 165.50 1,044,600
22/03/2022 165.00 168.00 164.50 166.00 2,292,600
21/03/2022 165.00 167.00 163.50 165.00 2,260,400
18/03/2022 166.00 166.50 163.00 164.50 5,020,300
17/03/2022 166.00 169.50 165.50 166.50 2,834,400
16/03/2022 166.00 168.00 163.50 165.50 1,787,800
15/03/2022 167.00 169.50 164.00 166.00 2,490,000
14/03/2022 166.50 167.50 164.50 167.50 1,703,300
11/03/2022 166.50 167.00 162.00 166.00 2,497,800
10/03/2022 170.00 170.00 166.00 168.50 2,688,800
09/03/2022 171.50 171.50 166.50 168.00 2,985,300
08/03/2022 168.00 175.00 168.00 171.50 7,073,600
07/03/2022 161.00 169.50 160.50 167.00 3,129,700
04/03/2022 166.50 170.00 166.50 168.00 2,195,000
03/03/2022 167.00 168.00 164.50 167.00 3,381,000
02/03/2022 162.50 167.50 162.50 166.50 4,795,800
01/03/2022 154.50 165.00 154.50 163.00 7,789,900
28/02/2022 155.00 157.00 153.00 153.50 3,200,500
25/02/2022 156.50 158.00 154.50 155.50 2,696,900
24/02/2022 152.00 158.50 151.50 155.50 8,660,100
23/02/2022 151.50 151.50 149.50 150.50 1,912,000
22/02/2022 150.00 152.00 148.50 152.00 2,319,100
21/02/2022 152.50 155.50 151.50 153.00 1,658,700
18/02/2022 156.00 156.00 152.50 153.50 2,423,500
17/02/2022 156.50 158.00 154.50 156.00 2,774,300
15/02/2022 151.00 156.00 151.00 154.50 3,445,300
14/02/2022 149.50 152.50 149.00 151.00 2,291,100
11/02/2022 152.50 152.50 148.50 150.00 2,163,300