Historical price from Nov 01, 2022 to Jan 26, 2023
Date | Open | High | Low | Close | Volume (Shares) |
Summary | |||||
Previous 2 weeks (29/12/2022 to 12/01/2023) |
213.00 | 228.00 | 212.00 | 216.00 | 29,934,224 |
Previous 4 weeks (29/11/2022 to 28/12/2022) |
218.00 | 227.00 | 203.00 | 213.00 | 62,433,036 |
Daily Historical Data | |||||
26/01/2023 | 208.00 | 209.00 | 206.00 | 208.00 | 1,715,817 |
25/01/2023 | 209.00 | 210.00 | 205.00 | 207.00 | 2,098,548 |
24/01/2023 | 209.00 | 209.00 | 208.00 | 209.00 | 1,100,332 |
23/01/2023 | 209.00 | 209.00 | 207.00 | 209.00 | 1,391,086 |
20/01/2023 | 211.00 | 211.00 | 208.00 | 209.00 | 2,615,269 |
19/01/2023 | 209.00 | 213.00 | 209.00 | 211.00 | 3,206,186 |
18/01/2023 | 212.00 | 212.00 | 208.00 | 208.00 | 4,147,864 |
17/01/2023 | 213.00 | 213.00 | 210.00 | 212.00 | 2,304,944 |
16/01/2023 | 214.00 | 214.00 | 210.00 | 213.00 | 3,451,415 |
13/01/2023 | 216.00 | 217.00 | 213.00 | 215.00 | 3,983,649 |
12/01/2023 | 222.00 | 222.00 | 214.00 | 216.00 | 4,187,516 |
11/01/2023 | 227.00 | 227.00 | 220.00 | 221.00 | 2,405,702 |
10/01/2023 | 224.00 | 226.00 | 223.00 | 225.00 | 2,489,725 |
09/01/2023 | 226.00 | 228.00 | 223.00 | 224.00 | 3,425,510 |
06/01/2023 | 218.00 | 225.00 | 218.00 | 223.00 | 4,959,359 |
05/01/2023 | 217.00 | 219.00 | 215.00 | 218.00 | 2,870,859 |
04/01/2023 | 216.00 | 217.00 | 214.00 | 217.00 | 2,317,818 |
03/01/2023 | 213.00 | 217.00 | 212.00 | 214.00 | 2,029,958 |
30/12/2022 | 216.00 | 216.00 | 212.00 | 212.00 | 2,481,568 |
29/12/2022 | 213.00 | 216.00 | 213.00 | 216.00 | 2,766,209 |
28/12/2022 | 212.00 | 215.00 | 211.00 | 213.00 | 2,366,897 |
27/12/2022 | 208.00 | 212.00 | 208.00 | 211.00 | 1,963,802 |
26/12/2022 | 208.00 | 209.00 | 206.00 | 208.00 | 1,511,486 |
23/12/2022 | 211.00 | 211.00 | 207.00 | 209.00 | 2,430,723 |
22/12/2022 | 213.00 | 213.00 | 208.00 | 211.00 | 1,794,467 |
21/12/2022 | 210.00 | 213.00 | 210.00 | 213.00 | 2,109,216 |
20/12/2022 | 212.00 | 212.00 | 208.00 | 209.00 | 1,976,692 |
19/12/2022 | 213.00 | 215.00 | 211.00 | 212.00 | 1,743,157 |
16/12/2022 | 210.00 | 214.00 | 206.00 | 214.00 | 5,572,344 |
15/12/2022 | 212.00 | 212.00 | 207.00 | 210.00 | 2,620,881 |
14/12/2022 | 206.00 | 212.00 | 205.00 | 211.00 | 3,392,872 |
13/12/2022 | 208.00 | 210.00 | 203.00 | 206.00 | 5,880,613 |
09/12/2022 | 210.00 | 212.00 | 209.00 | 210.00 | 2,794,953 |
08/12/2022 | 216.00 | 216.00 | 211.00 | 212.00 | 1,984,562 |
07/12/2022 | 216.00 | 217.00 | 213.00 | 215.00 | 2,115,338 |
06/12/2022 | 216.00 | 217.00 | 214.00 | 216.00 | 2,989,037 |
02/12/2022 | 219.00 | 221.00 | 216.00 | 218.00 | 3,572,051 |
01/12/2022 | 224.00 | 226.00 | 218.00 | 219.00 | 4,924,221 |
30/11/2022 | 221.00 | 227.00 | 218.00 | 227.00 | 7,942,930 |
29/11/2022 | 218.00 | 222.00 | 217.00 | 219.00 | 2,746,794 |
28/11/2022 | 217.00 | 220.00 | 215.00 | 217.00 | 1,881,204 |
25/11/2022 | 220.00 | 220.00 | 216.00 | 218.00 | 1,378,122 |
24/11/2022 | 219.00 | 223.00 | 216.00 | 220.00 | 2,356,035 |
23/11/2022 | 221.00 | 222.00 | 219.00 | 220.00 | 2,785,951 |
22/11/2022 | 219.00 | 221.00 | 217.00 | 220.00 | 3,075,075 |
21/11/2022 | 210.00 | 218.00 | 210.00 | 217.00 | 4,370,987 |
18/11/2022 | 213.00 | 216.00 | 209.00 | 212.00 | 7,573,465 |
17/11/2022 | 226.00 | 227.00 | 210.00 | 213.00 | 12,380,014 |
16/11/2022 | 229.00 | 232.00 | 228.00 | 229.00 | 2,086,683 |
15/11/2022 | 230.00 | 231.00 | 228.00 | 229.00 | 2,213,325 |
14/11/2022 | 238.00 | 240.00 | 228.00 | 229.00 | 6,275,363 |
11/11/2022 | 237.00 | 241.00 | 231.00 | 239.00 | 7,095,408 |
10/11/2022 | 226.00 | 238.00 | 224.00 | 233.00 | 9,407,913 |
09/11/2022 | 223.00 | 225.00 | 218.00 | 224.00 | 3,894,075 |
08/11/2022 | 223.00 | 224.00 | 220.00 | 221.00 | 3,578,500 |
07/11/2022 | 225.00 | 226.00 | 219.00 | 221.00 | 3,069,902 |
04/11/2022 | 225.00 | 227.00 | 224.00 | 224.00 | 2,601,245 |
03/11/2022 | 228.00 | 229.00 | 223.00 | 224.00 | 2,650,022 |
02/11/2022 | 225.00 | 228.00 | 223.00 | 227.00 | 3,265,255 |
01/11/2022 | 228.00 | 228.00 | 225.00 | 226.00 | 1,852,673 |