Historical price from Nov 01, 2022 to Jan 26, 2023
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (29/12/2022 to 12/01/2023) |
213.00 | 228.00 | 212.00 | 216.00 | 29,934,224 |
| Previous 4 weeks (29/11/2022 to 28/12/2022) |
218.00 | 227.00 | 203.00 | 213.00 | 62,433,036 |
| Daily Historical Data | |||||
| 26/01/2023 | 208.00 | 209.00 | 206.00 | 208.00 | 1,715,817 |
| 25/01/2023 | 209.00 | 210.00 | 205.00 | 207.00 | 2,098,548 |
| 24/01/2023 | 209.00 | 209.00 | 208.00 | 209.00 | 1,100,332 |
| 23/01/2023 | 209.00 | 209.00 | 207.00 | 209.00 | 1,391,086 |
| 20/01/2023 | 211.00 | 211.00 | 208.00 | 209.00 | 2,615,269 |
| 19/01/2023 | 209.00 | 213.00 | 209.00 | 211.00 | 3,206,186 |
| 18/01/2023 | 212.00 | 212.00 | 208.00 | 208.00 | 4,147,864 |
| 17/01/2023 | 213.00 | 213.00 | 210.00 | 212.00 | 2,304,944 |
| 16/01/2023 | 214.00 | 214.00 | 210.00 | 213.00 | 3,451,415 |
| 13/01/2023 | 216.00 | 217.00 | 213.00 | 215.00 | 3,983,649 |
| 12/01/2023 | 222.00 | 222.00 | 214.00 | 216.00 | 4,187,516 |
| 11/01/2023 | 227.00 | 227.00 | 220.00 | 221.00 | 2,405,702 |
| 10/01/2023 | 224.00 | 226.00 | 223.00 | 225.00 | 2,489,725 |
| 09/01/2023 | 226.00 | 228.00 | 223.00 | 224.00 | 3,425,510 |
| 06/01/2023 | 218.00 | 225.00 | 218.00 | 223.00 | 4,959,359 |
| 05/01/2023 | 217.00 | 219.00 | 215.00 | 218.00 | 2,870,859 |
| 04/01/2023 | 216.00 | 217.00 | 214.00 | 217.00 | 2,317,818 |
| 03/01/2023 | 213.00 | 217.00 | 212.00 | 214.00 | 2,029,958 |
| 30/12/2022 | 216.00 | 216.00 | 212.00 | 212.00 | 2,481,568 |
| 29/12/2022 | 213.00 | 216.00 | 213.00 | 216.00 | 2,766,209 |
| 28/12/2022 | 212.00 | 215.00 | 211.00 | 213.00 | 2,366,897 |
| 27/12/2022 | 208.00 | 212.00 | 208.00 | 211.00 | 1,963,802 |
| 26/12/2022 | 208.00 | 209.00 | 206.00 | 208.00 | 1,511,486 |
| 23/12/2022 | 211.00 | 211.00 | 207.00 | 209.00 | 2,430,723 |
| 22/12/2022 | 213.00 | 213.00 | 208.00 | 211.00 | 1,794,467 |
| 21/12/2022 | 210.00 | 213.00 | 210.00 | 213.00 | 2,109,216 |
| 20/12/2022 | 212.00 | 212.00 | 208.00 | 209.00 | 1,976,692 |
| 19/12/2022 | 213.00 | 215.00 | 211.00 | 212.00 | 1,743,157 |
| 16/12/2022 | 210.00 | 214.00 | 206.00 | 214.00 | 5,572,344 |
| 15/12/2022 | 212.00 | 212.00 | 207.00 | 210.00 | 2,620,881 |
| 14/12/2022 | 206.00 | 212.00 | 205.00 | 211.00 | 3,392,872 |
| 13/12/2022 | 208.00 | 210.00 | 203.00 | 206.00 | 5,880,613 |
| 09/12/2022 | 210.00 | 212.00 | 209.00 | 210.00 | 2,794,953 |
| 08/12/2022 | 216.00 | 216.00 | 211.00 | 212.00 | 1,984,562 |
| 07/12/2022 | 216.00 | 217.00 | 213.00 | 215.00 | 2,115,338 |
| 06/12/2022 | 216.00 | 217.00 | 214.00 | 216.00 | 2,989,037 |
| 02/12/2022 | 219.00 | 221.00 | 216.00 | 218.00 | 3,572,051 |
| 01/12/2022 | 224.00 | 226.00 | 218.00 | 219.00 | 4,924,221 |
| 30/11/2022 | 221.00 | 227.00 | 218.00 | 227.00 | 7,942,930 |
| 29/11/2022 | 218.00 | 222.00 | 217.00 | 219.00 | 2,746,794 |
| 28/11/2022 | 217.00 | 220.00 | 215.00 | 217.00 | 1,881,204 |
| 25/11/2022 | 220.00 | 220.00 | 216.00 | 218.00 | 1,378,122 |
| 24/11/2022 | 219.00 | 223.00 | 216.00 | 220.00 | 2,356,035 |
| 23/11/2022 | 221.00 | 222.00 | 219.00 | 220.00 | 2,785,951 |
| 22/11/2022 | 219.00 | 221.00 | 217.00 | 220.00 | 3,075,075 |
| 21/11/2022 | 210.00 | 218.00 | 210.00 | 217.00 | 4,370,987 |
| 18/11/2022 | 213.00 | 216.00 | 209.00 | 212.00 | 7,573,465 |
| 17/11/2022 | 226.00 | 227.00 | 210.00 | 213.00 | 12,380,014 |
| 16/11/2022 | 229.00 | 232.00 | 228.00 | 229.00 | 2,086,683 |
| 15/11/2022 | 230.00 | 231.00 | 228.00 | 229.00 | 2,213,325 |
| 14/11/2022 | 238.00 | 240.00 | 228.00 | 229.00 | 6,275,363 |
| 11/11/2022 | 237.00 | 241.00 | 231.00 | 239.00 | 7,095,408 |
| 10/11/2022 | 226.00 | 238.00 | 224.00 | 233.00 | 9,407,913 |
| 09/11/2022 | 223.00 | 225.00 | 218.00 | 224.00 | 3,894,075 |
| 08/11/2022 | 223.00 | 224.00 | 220.00 | 221.00 | 3,578,500 |
| 07/11/2022 | 225.00 | 226.00 | 219.00 | 221.00 | 3,069,902 |
| 04/11/2022 | 225.00 | 227.00 | 224.00 | 224.00 | 2,601,245 |
| 03/11/2022 | 228.00 | 229.00 | 223.00 | 224.00 | 2,650,022 |
| 02/11/2022 | 225.00 | 228.00 | 223.00 | 227.00 | 3,265,255 |
| 01/11/2022 | 228.00 | 228.00 | 225.00 | 226.00 | 1,852,673 |
