Historical price from Mar 02, 2023 to Jun 02, 2023
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (08/05/2023 to 19/05/2023) |
248.00 | 256.00 | 233.00 | 234.00 | 26,240,529 |
| Previous 4 weeks (31/03/2023 to 03/05/2023) |
220.00 | 248.00 | 220.00 | 243.00 | 43,989,959 |
| Daily Historical Data | |||||
| 02/06/2023 | 227.00 | 234.00 | 227.00 | 230.00 | 3,055,763 |
| 01/06/2023 | 222.00 | 229.00 | 222.00 | 227.00 | 2,168,991 |
| 31/05/2023 | 224.00 | 227.00 | 220.00 | 223.00 | 5,844,458 |
| 30/05/2023 | 226.00 | 228.00 | 223.00 | 227.00 | 4,301,369 |
| 29/05/2023 | 230.00 | 231.00 | 225.00 | 226.00 | 2,759,173 |
| 26/05/2023 | 231.00 | 232.00 | 229.00 | 229.00 | 849,987 |
| 25/05/2023 | 231.00 | 234.00 | 229.00 | 232.00 | 2,030,485 |
| 24/05/2023 | 232.00 | 234.00 | 231.00 | 232.00 | 1,217,186 |
| 23/05/2023 | 231.00 | 235.00 | 230.00 | 234.00 | 1,844,072 |
| 22/05/2023 | 231.00 | 235.00 | 228.00 | 233.00 | 2,768,989 |
| 19/05/2023 | 235.00 | 237.00 | 233.00 | 234.00 | 2,075,044 |
| 18/05/2023 | 241.00 | 241.00 | 233.00 | 237.00 | 2,468,869 |
| 17/05/2023 | 245.00 | 245.00 | 239.00 | 240.00 | 1,640,636 |
| 16/05/2023 | 247.00 | 249.00 | 243.00 | 244.00 | 1,685,698 |
| 15/05/2023 | 248.00 | 250.00 | 244.00 | 249.00 | 4,440,983 |
| 12/05/2023 | 243.00 | 247.00 | 242.00 | 246.00 | 2,370,799 |
| 11/05/2023 | 249.00 | 249.00 | 240.00 | 241.00 | 2,544,400 |
| 10/05/2023 | 243.00 | 246.00 | 241.00 | 244.00 | 1,755,000 |
| 09/05/2023 | 252.00 | 252.00 | 244.00 | 245.00 | 2,848,800 |
| 08/05/2023 | 248.00 | 256.00 | 247.00 | 251.00 | 4,410,300 |
| 03/05/2023 | 238.00 | 243.00 | 237.00 | 243.00 | 1,998,088 |
| 02/05/2023 | 238.00 | 240.00 | 236.00 | 239.00 | 1,220,189 |
| 28/04/2023 | 241.00 | 244.00 | 233.00 | 238.00 | 3,197,924 |
| 27/04/2023 | 243.00 | 244.00 | 238.00 | 238.00 | 1,601,750 |
| 26/04/2023 | 239.00 | 241.00 | 236.00 | 241.00 | 1,660,730 |
| 25/04/2023 | 236.00 | 242.00 | 236.00 | 242.00 | 3,590,045 |
| 24/04/2023 | 240.00 | 241.00 | 234.00 | 236.00 | 1,756,391 |
| 21/04/2023 | 240.00 | 241.00 | 236.00 | 240.00 | 2,370,899 |
| 20/04/2023 | 241.00 | 242.00 | 239.00 | 242.00 | 1,952,385 |
| 19/04/2023 | 244.00 | 248.00 | 242.00 | 243.00 | 3,290,966 |
| 18/04/2023 | 236.00 | 243.00 | 236.00 | 243.00 | 3,065,936 |
| 17/04/2023 | 236.00 | 238.00 | 234.00 | 237.00 | 1,360,125 |
| 12/04/2023 | 235.00 | 238.00 | 232.00 | 234.00 | 2,574,745 |
| 11/04/2023 | 236.00 | 238.00 | 231.00 | 235.00 | 2,975,847 |
| 10/04/2023 | 229.00 | 237.00 | 229.00 | 236.00 | 2,564,037 |
| 07/04/2023 | 228.00 | 230.00 | 226.00 | 230.00 | 826,528 |
| 05/04/2023 | 229.00 | 232.00 | 227.00 | 229.00 | 2,531,353 |
| 04/04/2023 | 226.00 | 229.00 | 225.00 | 227.00 | 1,417,746 |
| 03/04/2023 | 226.00 | 228.00 | 224.00 | 226.00 | 1,719,186 |
| 31/03/2023 | 220.00 | 226.00 | 220.00 | 226.00 | 2,315,089 |
| 30/03/2023 | 222.00 | 222.00 | 220.00 | 221.00 | 1,110,753 |
| 29/03/2023 | 220.00 | 223.00 | 219.00 | 223.00 | 3,061,108 |
| 28/03/2023 | 217.00 | 219.00 | 215.00 | 219.00 | 1,497,459 |
| 27/03/2023 | 216.00 | 217.00 | 215.00 | 216.00 | 632,585 |
| 24/03/2023 | 216.00 | 218.00 | 214.00 | 217.00 | 1,690,465 |
| 23/03/2023 | 214.00 | 216.00 | 213.00 | 216.00 | 1,463,320 |
| 22/03/2023 | 214.00 | 215.00 | 213.00 | 214.00 | 867,007 |
| 21/03/2023 | 212.00 | 214.00 | 210.00 | 213.00 | 1,426,980 |
| 20/03/2023 | 213.00 | 214.00 | 209.00 | 211.00 | 1,571,208 |
| 17/03/2023 | 210.00 | 213.00 | 210.00 | 213.00 | 1,252,231 |
| 16/03/2023 | 209.00 | 212.00 | 206.00 | 212.00 | 1,932,309 |
| 15/03/2023 | 207.00 | 214.00 | 207.00 | 212.00 | 3,029,544 |
| 14/03/2023 | 209.00 | 212.00 | 204.00 | 205.00 | 3,967,120 |
| 13/03/2023 | 212.00 | 214.00 | 209.00 | 210.00 | 2,180,245 |
| 10/03/2023 | 214.00 | 217.00 | 214.00 | 215.00 | 1,415,817 |
| 09/03/2023 | 215.00 | 216.00 | 214.00 | 215.00 | 1,657,574 |
| 08/03/2023 | 212.00 | 216.00 | 212.00 | 216.00 | 2,658,071 |
| 07/03/2023 | 210.00 | 214.00 | 209.00 | 213.00 | 1,735,405 |
| 03/03/2023 | 210.00 | 212.00 | 209.00 | 210.00 | 2,725,109 |
| 02/03/2023 | 210.00 | 212.00 | 208.00 | 210.00 | 1,802,751 |
