Historical price from Jul 12, 2022 to Oct 07, 2022
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (12/09/2022 to 23/09/2022) |
226.00 | 233.00 | 216.00 | 225.00 | 46,829,379 |
| Previous 4 weeks (15/08/2022 to 09/09/2022) |
190.00 | 227.00 | 180.50 | 224.00 | 288,844,683 |
| Daily Historical Data | |||||
| 07/10/2022 | 234.00 | 234.00 | 230.00 | 233.00 | 2,108,944 |
| 06/10/2022 | 230.00 | 237.00 | 230.00 | 233.00 | 4,992,394 |
| 05/10/2022 | 230.00 | 230.00 | 227.00 | 229.00 | 2,408,109 |
| 04/10/2022 | 223.00 | 231.00 | 223.00 | 229.00 | 4,759,415 |
| 03/10/2022 | 227.00 | 229.00 | 221.00 | 222.00 | 4,463,706 |
| 30/09/2022 | 224.00 | 227.00 | 223.00 | 227.00 | 2,477,649 |
| 29/09/2022 | 227.00 | 228.00 | 222.00 | 224.00 | 4,160,888 |
| 28/09/2022 | 224.00 | 229.00 | 224.00 | 227.00 | 2,710,699 |
| 27/09/2022 | 223.00 | 228.00 | 223.00 | 225.00 | 2,496,512 |
| 26/09/2022 | 227.00 | 227.00 | 222.00 | 226.00 | 2,289,074 |
| 23/09/2022 | 228.00 | 230.00 | 225.00 | 225.00 | 1,816,596 |
| 22/09/2022 | 226.00 | 230.00 | 225.00 | 230.00 | 2,065,005 |
| 21/09/2022 | 226.00 | 228.00 | 224.00 | 227.00 | 2,137,561 |
| 20/09/2022 | 227.00 | 231.00 | 224.00 | 226.00 | 5,345,498 |
| 19/09/2022 | 219.00 | 225.00 | 219.00 | 225.00 | 2,891,096 |
| 16/09/2022 | 225.00 | 227.00 | 216.00 | 219.00 | 14,962,112 |
| 15/09/2022 | 227.00 | 229.00 | 225.00 | 227.00 | 3,989,820 |
| 14/09/2022 | 228.00 | 230.00 | 224.00 | 225.00 | 4,873,909 |
| 13/09/2022 | 227.00 | 233.00 | 225.00 | 231.00 | 6,348,397 |
| 12/09/2022 | 226.00 | 228.00 | 224.00 | 227.00 | 2,399,385 |
| 09/09/2022 | 227.00 | 227.00 | 223.00 | 224.00 | 4,576,754 |
| 08/09/2022 | 219.00 | 226.00 | 216.00 | 225.00 | 8,825,321 |
| 07/09/2022 | 216.00 | 220.00 | 215.00 | 218.00 | 5,206,160 |
| 06/09/2022 | 215.00 | 217.00 | 214.00 | 216.00 | 3,074,593 |
| 05/09/2022 | 216.00 | 219.00 | 214.00 | 215.00 | 4,198,327 |
| 02/09/2022 | 214.00 | 220.00 | 214.00 | 217.00 | 4,186,856 |
| 01/09/2022 | 214.00 | 219.00 | 213.00 | 216.00 | 6,251,028 |
| 31/08/2022 | 214.00 | 218.00 | 213.00 | 216.00 | 19,070,555 |
| 30/08/2022 | 215.00 | 220.00 | 214.00 | 215.00 | 14,305,017 |
| 29/08/2022 | 213.00 | 216.00 | 209.00 | 215.00 | 8,852,654 |
| 26/08/2022 | 218.00 | 218.00 | 214.00 | 216.00 | 8,012,598 |
| 25/08/2022 | 212.00 | 219.00 | 211.00 | 219.00 | 12,636,693 |
| 24/08/2022 | 214.00 | 214.00 | 206.00 | 211.00 | 10,416,063 |
| 23/08/2022 | 197.00 | 214.00 | 196.50 | 214.00 | 18,651,028 |
| 22/08/2022 | 196.00 | 196.00 | 193.00 | 194.50 | 6,039,038 |
| 19/08/2022 | 188.00 | 195.00 | 186.50 | 194.50 | 18,832,665 |
| 18/08/2022 | 187.00 | 187.50 | 180.50 | 186.50 | 105,569,288 |
| 17/08/2022 | 190.50 | 196.00 | 190.50 | 193.50 | 11,139,340 |
| 16/08/2022 | 190.50 | 196.50 | 188.00 | 189.50 | 11,867,307 |
| 15/08/2022 | 190.00 | 191.00 | 188.50 | 188.50 | 7,133,398 |
| 11/08/2022 | 187.00 | 197.00 | 186.50 | 190.00 | 17,037,479 |
| 10/08/2022 | 181.50 | 182.50 | 180.00 | 182.00 | 3,347,717 |
| 09/08/2022 | 179.50 | 182.00 | 179.50 | 181.50 | 2,094,977 |
| 08/08/2022 | 184.00 | 184.00 | 178.50 | 180.00 | 3,822,852 |
| 05/08/2022 | 184.00 | 184.00 | 181.00 | 182.00 | 1,962,425 |
| 04/08/2022 | 185.50 | 187.00 | 182.50 | 183.50 | 1,795,287 |
| 03/08/2022 | 184.50 | 185.00 | 183.50 | 185.00 | 1,627,626 |
| 02/08/2022 | 184.50 | 185.50 | 183.00 | 184.00 | 2,828,219 |
| 01/08/2022 | 184.00 | 185.00 | 183.00 | 184.50 | 3,252,863 |
| 27/07/2022 | 182.50 | 182.50 | 180.00 | 182.00 | 1,306,463 |
| 26/07/2022 | 180.00 | 182.50 | 179.50 | 181.50 | 3,049,315 |
| 25/07/2022 | 178.50 | 179.50 | 175.00 | 178.50 | 2,307,214 |
| 22/07/2022 | 180.00 | 180.00 | 177.50 | 178.50 | 1,195,348 |
| 21/07/2022 | 179.00 | 180.00 | 177.50 | 179.00 | 2,121,726 |
| 20/07/2022 | 181.00 | 181.50 | 178.00 | 180.00 | 1,928,822 |
| 19/07/2022 | 179.00 | 181.00 | 178.00 | 180.50 | 3,848,097 |
| 18/07/2022 | 187.00 | 187.00 | 177.00 | 178.50 | 6,223,251 |
| 15/07/2022 | 187.00 | 188.50 | 185.00 | 188.50 | 4,008,937 |
| 14/07/2022 | 188.00 | 191.00 | 187.00 | 188.00 | 4,447,808 |
| 12/07/2022 | 188.50 | 190.50 | 188.00 | 188.00 | 2,301,022 |
