Filter Dates: From
  To
   

Historical price from Jul 12, 2022 to Oct 07, 2022

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(12/09/2022 to 23/09/2022)
226.00 233.00 216.00 225.00 46,829,379
Previous 4 weeks
(15/08/2022 to 09/09/2022)
190.00 227.00 180.50 224.00 288,844,683
Daily Historical Data
07/10/2022 234.00 234.00 230.00 233.00 2,108,944
06/10/2022 230.00 237.00 230.00 233.00 4,992,394
05/10/2022 230.00 230.00 227.00 229.00 2,408,109
04/10/2022 223.00 231.00 223.00 229.00 4,759,415
03/10/2022 227.00 229.00 221.00 222.00 4,463,706
30/09/2022 224.00 227.00 223.00 227.00 2,477,649
29/09/2022 227.00 228.00 222.00 224.00 4,160,888
28/09/2022 224.00 229.00 224.00 227.00 2,710,699
27/09/2022 223.00 228.00 223.00 225.00 2,496,512
26/09/2022 227.00 227.00 222.00 226.00 2,289,074
23/09/2022 228.00 230.00 225.00 225.00 1,816,596
22/09/2022 226.00 230.00 225.00 230.00 2,065,005
21/09/2022 226.00 228.00 224.00 227.00 2,137,561
20/09/2022 227.00 231.00 224.00 226.00 5,345,498
19/09/2022 219.00 225.00 219.00 225.00 2,891,096
16/09/2022 225.00 227.00 216.00 219.00 14,962,112
15/09/2022 227.00 229.00 225.00 227.00 3,989,820
14/09/2022 228.00 230.00 224.00 225.00 4,873,909
13/09/2022 227.00 233.00 225.00 231.00 6,348,397
12/09/2022 226.00 228.00 224.00 227.00 2,399,385
09/09/2022 227.00 227.00 223.00 224.00 4,576,754
08/09/2022 219.00 226.00 216.00 225.00 8,825,321
07/09/2022 216.00 220.00 215.00 218.00 5,206,160
06/09/2022 215.00 217.00 214.00 216.00 3,074,593
05/09/2022 216.00 219.00 214.00 215.00 4,198,327
02/09/2022 214.00 220.00 214.00 217.00 4,186,856
01/09/2022 214.00 219.00 213.00 216.00 6,251,028
31/08/2022 214.00 218.00 213.00 216.00 19,070,555
30/08/2022 215.00 220.00 214.00 215.00 14,305,017
29/08/2022 213.00 216.00 209.00 215.00 8,852,654
26/08/2022 218.00 218.00 214.00 216.00 8,012,598
25/08/2022 212.00 219.00 211.00 219.00 12,636,693
24/08/2022 214.00 214.00 206.00 211.00 10,416,063
23/08/2022 197.00 214.00 196.50 214.00 18,651,028
22/08/2022 196.00 196.00 193.00 194.50 6,039,038
19/08/2022 188.00 195.00 186.50 194.50 18,832,665
18/08/2022 187.00 187.50 180.50 186.50 105,569,288
17/08/2022 190.50 196.00 190.50 193.50 11,139,340
16/08/2022 190.50 196.50 188.00 189.50 11,867,307
15/08/2022 190.00 191.00 188.50 188.50 7,133,398
11/08/2022 187.00 197.00 186.50 190.00 17,037,479
10/08/2022 181.50 182.50 180.00 182.00 3,347,717
09/08/2022 179.50 182.00 179.50 181.50 2,094,977
08/08/2022 184.00 184.00 178.50 180.00 3,822,852
05/08/2022 184.00 184.00 181.00 182.00 1,962,425
04/08/2022 185.50 187.00 182.50 183.50 1,795,287
03/08/2022 184.50 185.00 183.50 185.00 1,627,626
02/08/2022 184.50 185.50 183.00 184.00 2,828,219
01/08/2022 184.00 185.00 183.00 184.50 3,252,863
27/07/2022 182.50 182.50 180.00 182.00 1,306,463
26/07/2022 180.00 182.50 179.50 181.50 3,049,315
25/07/2022 178.50 179.50 175.00 178.50 2,307,214
22/07/2022 180.00 180.00 177.50 178.50 1,195,348
21/07/2022 179.00 180.00 177.50 179.00 2,121,726
20/07/2022 181.00 181.50 178.00 180.00 1,928,822
19/07/2022 179.00 181.00 178.00 180.50 3,848,097
18/07/2022 187.00 187.00 177.00 178.50 6,223,251
15/07/2022 187.00 188.50 185.00 188.50 4,008,937
14/07/2022 188.00 191.00 187.00 188.00 4,447,808
12/07/2022 188.50 190.50 188.00 188.00 2,301,022