Historical Price

Filter Dates: From
  To
   

Historical price from Oct 28, 2021 to Jan 25, 2022

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(27/12/2021 to 11/01/2022)
141.00 142.50 132.50 135.50 16,026,800
Previous 4 weeks
(25/11/2021 to 24/12/2021)
151.50 152.50 137.00 139.50 29,687,100
Daily Historical Data
25/01/2022 136.00 137.00 135.00 137.00 841,300
24/01/2022 137.00 137.00 135.50 136.50 664,700
21/01/2022 135.50 137.50 135.00 136.50 1,210,100
20/01/2022 135.00 138.00 135.00 136.00 1,147,700
19/01/2022 136.50 136.50 134.00 135.00 972,400
18/01/2022 138.00 138.00 135.50 136.50 1,332,500
17/01/2022 136.00 137.50 135.00 136.50 1,136,000
14/01/2022 136.00 136.50 134.50 135.50 1,632,300
13/01/2022 135.50 136.50 134.50 135.50 888,300
12/01/2022 136.00 136.00 134.50 135.50 1,008,400
11/01/2022 135.50 135.50 133.50 135.50 1,652,600
10/01/2022 134.50 135.50 133.50 135.00 1,241,700
07/01/2022 133.50 135.50 132.50 134.50 2,348,400
06/01/2022 137.50 138.00 132.50 133.50 4,030,100
05/01/2022 139.00 139.00 136.50 138.00 1,776,400
04/01/2022 142.00 142.50 137.50 141.00 2,177,400
30/12/2021 142.00 142.00 140.50 141.00 641,100
29/12/2021 141.00 142.00 140.00 141.50 789,900
28/12/2021 140.00 142.00 140.00 141.00 825,300
27/12/2021 141.00 141.00 139.00 140.00 543,900
24/12/2021 139.50 140.50 139.00 139.50 611,100
23/12/2021 139.50 140.00 137.50 139.00 884,700
22/12/2021 137.50 139.50 137.00 138.50 1,112,400
21/12/2021 139.50 140.50 138.00 138.50 1,438,400
20/12/2021 141.00 141.50 139.00 140.00 1,061,700
17/12/2021 143.00 143.50 141.50 143.00 1,045,500
16/12/2021 141.00 143.50 140.00 143.00 1,519,900
15/12/2021 143.50 144.00 140.50 141.50 981,900
14/12/2021 142.50 144.00 141.50 144.00 1,057,200
13/12/2021 144.00 144.50 142.00 143.50 988,800
09/12/2021 143.00 143.50 142.00 143.00 761,900
08/12/2021 143.00 144.00 141.50 142.00 1,131,000
07/12/2021 141.50 143.00 139.50 142.50 1,689,600
03/12/2021 141.50 143.00 141.00 141.50 785,000
02/12/2021 142.50 143.50 140.50 142.00 1,682,300
01/12/2021 141.50 144.00 139.50 143.50 2,669,600
30/11/2021 146.50 148.50 141.00 144.00 5,268,200
29/11/2021 147.50 151.00 146.00 146.50 2,054,400
26/11/2021 151.00 151.50 147.50 147.50 1,913,400
25/11/2021 151.50 152.50 150.50 151.50 1,030,100
24/11/2021 150.00 152.00 150.00 151.00 889,600
23/11/2021 151.00 151.50 150.00 150.00 802,400
22/11/2021 152.00 152.50 151.00 152.00 806,200
19/11/2021 152.00 153.50 151.50 152.50 895,500
18/11/2021 154.50 155.00 152.00 152.50 1,745,600
17/11/2021 158.00 158.00 151.50 154.00 3,154,500
16/11/2021 157.00 158.00 154.50 158.00 2,206,100
15/11/2021 154.50 157.50 154.00 156.50 1,770,200
12/11/2021 154.00 156.50 153.50 154.00 2,239,900
11/11/2021 153.00 154.00 151.00 152.50 1,472,200
10/11/2021 152.50 153.50 152.00 152.50 902,300
09/11/2021 152.00 155.50 151.00 154.50 3,204,500
08/11/2021 151.00 154.50 151.00 152.50 2,670,200
05/11/2021 150.50 153.00 148.00 149.00 2,725,300
04/11/2021 153.00 153.50 149.50 151.50 1,835,500
03/11/2021 152.50 153.50 151.50 153.00 1,915,800
02/11/2021 149.00 154.00 148.00 152.50 4,599,700
01/11/2021 147.00 148.50 145.00 148.00 2,931,500
29/10/2021 144.50 147.00 143.50 145.50 1,964,200
28/10/2021 141.50 145.00 141.00 144.50 2,597,300