This printed article is located at https://investor.bumrungrad.com/historical_price.rev

Historical Price

Filter Dates: From
  To
   

Historical price from Apr 11, 2025 to Jul 15, 2025

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(17/06/2025 to 30/06/2025)
139.00 141.00 130.00 139.50 32,396,397
Previous 4 weeks
(16/05/2025 to 16/06/2025)
165.50 171.00 135.00 138.50 95,569,679
Daily Historical Data
15/07/2025 145.00 146.50 144.00 145.00 1,858,737
14/07/2025 137.00 144.00 137.00 144.00 5,299,196
11/07/2025 137.50 139.50 136.00 136.50 2,037,299
09/07/2025 137.50 138.00 135.50 136.00 1,827,902
08/07/2025 136.00 138.50 136.00 137.50 1,252,154
07/07/2025 139.00 140.00 135.50 137.50 2,969,380
04/07/2025 141.50 141.50 138.00 138.50 1,850,733
03/07/2025 140.00 141.50 138.00 141.50 2,386,655
02/07/2025 140.00 141.00 138.00 140.50 1,467,056
01/07/2025 141.00 141.50 138.00 140.50 2,423,105
30/06/2025 136.00 140.00 136.00 139.50 2,917,559
27/06/2025 137.00 137.00 134.00 134.50 2,212,802
26/06/2025 137.50 139.00 137.00 137.00 2,225,767
25/06/2025 135.00 138.50 134.50 138.00 2,466,254
24/06/2025 136.00 136.50 133.00 135.50 4,442,666
23/06/2025 131.00 134.50 131.00 133.50 3,209,804
20/06/2025 131.50 134.50 131.50 132.00 3,540,234
19/06/2025 136.00 137.00 130.00 131.50 5,941,399
18/06/2025 140.50 140.50 135.50 135.50 3,519,438
17/06/2025 139.00 141.00 138.50 140.00 1,920,474
16/06/2025 137.50 140.50 136.50 138.50 3,756,032
13/06/2025 139.00 141.00 137.50 137.50 3,578,403
12/06/2025 142.00 144.00 140.50 141.83 3,699,859
11/06/2025 140.00 142.00 137.50 140.50 4,240,120
10/06/2025 138.00 140.00 137.50 140.00 3,269,792
09/06/2025 138.00 138.50 135.50 137.50 3,354,874
06/06/2025 139.00 140.00 136.50 137.50 3,609,179
05/06/2025 141.50 142.00 139.00 139.50 3,605,550
04/06/2025 138.50 144.00 135.00 140.50 8,438,005
30/05/2025 144.50 145.50 140.00 139.97 8,138,671
29/05/2025 147.50 148.00 145.00 146.00 3,186,971
28/05/2025 147.50 149.00 145.50 145.50 3,154,329
27/05/2025 145.00 148.50 142.00 147.00 5,376,701
26/05/2025 146.00 147.50 144.50 145.50 4,588,219
23/05/2025 149.00 150.00 144.00 144.00 9,716,295
22/05/2025 157.00 158.00 149.50 149.50 6,853,472
21/05/2025 162.50 163.50 158.00 158.50 5,183,560
20/05/2025 166.50 166.50 161.50 162.50 4,650,042
19/05/2025 164.50 171.00 164.50 165.00 4,470,384
16/05/2025 165.50 166.00 162.50 164.00 2,699,221
15/05/2025 164.00 165.50 162.50 165.00 2,394,397
14/05/2025 164.00 167.00 162.00 165.50 3,457,565
13/05/2025 163.00 165.50 162.50 164.50 3,967,977
09/05/2025 163.50 163.50 159.00 161.50 3,476,982
08/05/2025 167.00 167.00 161.50 162.00 5,840,777
07/05/2025 166.00 168.50 164.50 167.50 3,936,327
06/05/2025 164.00 167.00 161.00 165.00 4,739,449
02/05/2025 165.50 167.50 163.00 166.00 3,976,602
30/04/2025 166.50 167.00 161.50 165.00 8,776,826
29/04/2025 159.50 169.00 159.50 168.50 7,682,764
28/04/2025 164.00 164.00 158.50 158.50 5,377,700
25/04/2025 164.00 166.00 163.00 164.00 6,831,836
24/04/2025 168.50 168.50 162.50 166.00 5,136,876
23/04/2025 172.50 173.00 168.50 169.00 3,362,416
22/04/2025 169.50 172.00 169.50 171.00 2,131,303
21/04/2025 172.50 174.00 170.00 170.50 1,464,571
18/04/2025 171.00 173.50 169.50 172.50 1,127,061
17/04/2025 171.00 172.00 168.50 171.00 2,007,306
16/04/2025 171.00 172.50 168.50 171.00 2,181,358
11/04/2025 169.00 171.00 166.50 168.00 1,620,954

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ThaiListedCompany.com. All Rights Reserved.