Historical price from Apr 17, 2024 to Jul 15, 2024
Date | Open | High | Low | Close | Volume (Shares) |
Summary | |||||
Previous 2 weeks (18/06/2024 to 01/07/2024) |
241.00 | 252.00 | 232.00 | 244.00 | 27,446,918 |
Previous 4 weeks (17/05/2024 to 17/06/2024) |
253.00 | 254.00 | 238.00 | 242.00 | 33,758,510 |
Daily Historical Data | |||||
15/07/2024 | 245.00 | 252.00 | 245.00 | 251.00 | 2,179,769 |
12/07/2024 | 244.00 | 248.00 | 244.00 | 247.00 | 1,861,899 |
11/07/2024 | 247.00 | 247.00 | 242.00 | 244.00 | 2,045,419 |
10/07/2024 | 243.00 | 247.00 | 243.00 | 247.00 | 1,477,218 |
09/07/2024 | 245.00 | 246.00 | 242.00 | 243.00 | 1,320,840 |
08/07/2024 | 247.00 | 248.00 | 245.00 | 247.00 | 1,666,566 |
05/07/2024 | 247.00 | 248.00 | 245.00 | 247.00 | 737,697 |
04/07/2024 | 243.00 | 249.00 | 243.00 | 246.00 | 1,706,092 |
03/07/2024 | 244.00 | 246.00 | 243.00 | 246.00 | 1,703,253 |
02/07/2024 | 244.00 | 246.00 | 243.00 | 246.00 | 1,495,001 |
01/07/2024 | 249.00 | 250.00 | 242.00 | 244.00 | 2,156,090 |
28/06/2024 | 250.00 | 251.00 | 246.00 | 247.00 | 2,351,073 |
27/06/2024 | 245.00 | 252.00 | 243.00 | 251.00 | 4,230,654 |
26/06/2024 | 244.00 | 247.00 | 242.00 | 246.00 | 2,786,815 |
25/06/2024 | 241.00 | 244.00 | 238.00 | 243.00 | 1,585,287 |
24/06/2024 | 234.00 | 244.00 | 234.00 | 242.00 | 3,065,121 |
21/06/2024 | 235.00 | 236.00 | 232.00 | 233.00 | 4,064,175 |
20/06/2024 | 237.00 | 239.00 | 234.00 | 235.00 | 1,654,796 |
19/06/2024 | 237.00 | 238.00 | 232.00 | 236.00 | 3,716,699 |
18/06/2024 | 241.00 | 241.00 | 237.00 | 237.00 | 1,836,208 |
17/06/2024 | 241.00 | 242.00 | 239.00 | 242.00 | 801,674 |
14/06/2024 | 243.00 | 244.00 | 240.00 | 240.00 | 1,330,389 |
13/06/2024 | 244.00 | 245.00 | 241.00 | 243.00 | 1,371,939 |
12/06/2024 | 240.00 | 245.00 | 238.00 | 243.00 | 2,516,912 |
11/06/2024 | 240.00 | 242.00 | 239.00 | 240.00 | 2,353,871 |
10/06/2024 | 243.00 | 243.00 | 239.00 | 239.00 | 2,116,905 |
07/06/2024 | 244.00 | 246.00 | 243.00 | 244.00 | 1,109,955 |
06/06/2024 | 242.00 | 246.00 | 240.00 | 244.00 | 1,859,737 |
05/06/2024 | 242.00 | 244.00 | 241.00 | 242.00 | 1,401,034 |
04/06/2024 | 242.00 | 245.00 | 241.00 | 242.00 | 1,386,379 |
31/05/2024 | 243.00 | 246.00 | 242.00 | 242.00 | 3,280,208 |
30/05/2024 | 245.00 | 246.00 | 242.00 | 242.00 | 2,250,700 |
29/05/2024 | 247.00 | 248.00 | 245.00 | 245.00 | 1,971,704 |
28/05/2024 | 249.00 | 251.00 | 247.00 | 249.00 | 1,058,468 |
27/05/2024 | 248.00 | 250.00 | 247.00 | 249.00 | 549,757 |
24/05/2024 | 248.00 | 249.00 | 246.00 | 247.00 | 903,682 |
23/05/2024 | 248.00 | 251.00 | 248.00 | 250.00 | 1,809,817 |
21/05/2024 | 246.00 | 249.00 | 243.00 | 248.00 | 1,380,197 |
20/05/2024 | 250.00 | 250.00 | 245.00 | 246.00 | 1,604,082 |
17/05/2024 | 253.00 | 254.00 | 248.00 | 250.00 | 2,701,100 |
16/05/2024 | 253.00 | 254.00 | 250.00 | 253.00 | 2,927,478 |
15/05/2024 | 256.00 | 256.00 | 253.00 | 253.00 | 1,675,287 |
14/05/2024 | 258.00 | 258.00 | 254.00 | 256.00 | 1,657,982 |
13/05/2024 | 255.00 | 259.00 | 252.00 | 258.00 | 3,068,218 |
10/05/2024 | 253.00 | 255.00 | 251.00 | 254.00 | 2,691,658 |
09/05/2024 | 250.00 | 252.00 | 248.00 | 249.00 | 1,080,712 |
08/05/2024 | 253.00 | 254.00 | 250.00 | 250.00 | 1,766,015 |
07/05/2024 | 253.00 | 258.00 | 252.00 | 252.00 | 2,800,225 |
03/05/2024 | 247.00 | 254.00 | 244.00 | 251.00 | 4,079,796 |
02/05/2024 | 244.00 | 247.00 | 241.00 | 243.00 | 3,392,737 |
30/04/2024 | 246.00 | 248.00 | 244.00 | 245.00 | 2,408,533 |
29/04/2024 | 251.00 | 251.00 | 245.00 | 246.00 | 3,368,057 |
26/04/2024 | 251.00 | 252.00 | 246.00 | 248.00 | 3,801,922 |
25/04/2024 | 241.00 | 265.00 | 240.00 | 253.00 | 20,181,797 |
24/04/2024 | 227.00 | 231.00 | 226.00 | 231.00 | 1,808,542 |
23/04/2024 | 225.00 | 231.00 | 225.00 | 227.00 | 2,893,068 |
22/04/2024 | 226.00 | 226.00 | 223.00 | 225.00 | 1,544,895 |
19/04/2024 | 222.00 | 225.00 | 221.00 | 224.00 | 2,313,024 |
18/04/2024 | 225.00 | 226.00 | 223.00 | 224.00 | 2,729,094 |
17/04/2024 | 225.00 | 227.00 | 225.00 | 225.00 | 1,824,358 |