Historical Price

Filter Dates: From
  To
   

Historical price from Jul 19, 2021 to Oct 15, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(16/09/2021 to 30/09/2021)
130.50 148.00 130.00 141.50 33,498,800
Previous 4 weeks
(19/08/2021 to 15/09/2021)
129.50 134.50 127.50 130.00 28,441,900
Daily Historical Data
15/10/2021 144.00 145.50 142.50 143.00 1,864,100
14/10/2021 145.00 146.00 142.50 144.00 2,524,100
12/10/2021 144.00 147.00 142.00 145.00 4,238,300
11/10/2021 139.00 141.50 139.00 140.00 1,920,200
08/10/2021 142.00 144.50 139.50 140.50 1,753,900
07/10/2021 144.50 145.00 142.00 142.00 1,423,900
06/10/2021 146.00 146.50 143.00 143.00 885,300
05/10/2021 144.00 147.00 143.00 146.50 2,046,200
04/10/2021 143.00 145.50 142.50 144.50 1,953,900
01/10/2021 140.50 144.50 140.50 143.00 1,924,200
30/09/2021 142.50 144.00 140.50 141.50 1,500,800
29/09/2021 144.00 145.00 141.50 143.00 2,168,700
28/09/2021 147.00 147.00 144.00 145.50 2,623,700
27/09/2021 143.00 148.00 140.50 147.00 4,881,800
23/09/2021 140.00 143.00 138.50 142.00 2,717,700
22/09/2021 140.00 140.00 138.00 140.00 1,492,200
21/09/2021 136.00 139.50 134.50 139.50 4,566,800
20/09/2021 132.50 138.00 130.00 136.00 5,094,500
17/09/2021 133.50 136.00 133.00 133.50 2,803,100
16/09/2021 130.50 138.50 130.50 133.50 5,649,500
15/09/2021 131.00 131.50 129.00 130.00 1,653,100
14/09/2021 130.50 131.50 129.00 131.00 1,274,900
13/09/2021 129.00 130.50 128.50 130.50 1,432,600
10/09/2021 130.00 131.00 129.00 130.00 950,800
09/09/2021 130.00 132.00 129.00 130.00 1,130,900
08/09/2021 130.00 132.00 129.50 131.50 1,556,000
07/09/2021 133.00 133.50 131.00 131.50 1,076,000
06/09/2021 134.50 134.50 131.50 132.00 1,120,300
03/09/2021 133.50 134.50 132.00 134.50 1,546,700
02/09/2021 132.00 134.00 131.50 133.50 1,757,500
01/09/2021 133.50 134.00 131.50 132.00 1,507,900
31/08/2021 131.50 134.00 131.50 133.00 2,561,600
30/08/2021 134.00 134.50 132.00 132.00 989,000
27/08/2021 132.00 134.00 131.50 133.00 1,074,100
26/08/2021 132.00 133.00 131.00 132.50 635,500
25/08/2021 133.00 134.50 132.00 133.00 1,280,400
24/08/2021 132.50 134.00 131.50 132.50 1,701,400
23/08/2021 132.00 132.50 129.00 131.50 2,801,100
20/08/2021 130.00 130.50 128.50 129.50 1,399,100
19/08/2021 129.50 129.50 127.50 129.00 993,000
18/08/2021 130.00 130.50 129.00 130.00 1,371,000
17/08/2021 129.50 130.00 128.00 130.00 2,358,900
16/08/2021 128.00 129.50 127.50 129.50 1,480,700
13/08/2021 123.00 129.00 123.00 128.00 3,476,300
11/08/2021 120.50 124.50 119.00 122.50 3,086,500
10/08/2021 117.50 119.00 117.00 118.50 2,147,500
09/08/2021 119.00 119.00 116.50 117.50 643,200
06/08/2021 119.00 120.00 117.00 117.50 834,800
05/08/2021 120.00 121.00 119.00 119.00 1,193,900
04/08/2021 121.50 122.50 121.00 121.00 733,700
03/08/2021 120.00 122.00 120.00 121.50 540,500
02/08/2021 119.50 120.50 118.50 120.00 753,500
30/07/2021 122.00 122.50 119.50 120.00 816,300
29/07/2021 120.50 123.50 120.00 122.00 921,700
27/07/2021 123.50 123.50 120.00 121.00 849,800
23/07/2021 121.50 123.50 121.50 121.50 710,600
22/07/2021 122.50 123.00 121.00 121.50 1,523,100
21/07/2021 123.00 123.50 121.00 122.50 981,300
20/07/2021 122.00 123.50 121.50 123.00 1,076,100
19/07/2021 124.00 125.00 122.50 122.50 775,300