search
close

Historical Price

Filter Dates: From
  To
   

Historical price from Jan 21, 2021 to Apr 22, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(22/03/2021 to 02/04/2021)		 135.50 138.50 133.00 136.50 9,785,700
Previous 4 weeks
(19/02/2021 to 19/03/2021)		 125.50 140.50 124.50 135.50 50,603,200
Daily Historical Data
22/04/2021 139.50 139.50 136.00 136.00 1,705,500
21/04/2021 140.00 142.00 138.50 139.00 1,948,400
20/04/2021 138.00 140.00 137.00 140.00 1,708,700
19/04/2021 138.00 140.50 137.50 138.50 1,024,800
16/04/2021 139.50 139.50 137.00 137.50 702,600
12/04/2021 143.00 143.00 137.50 138.50 2,215,700
09/04/2021 135.50 144.50 135.00 142.50 4,640,100
08/04/2021 135.00 137.50 135.00 135.50 1,026,900
07/04/2021 135.00 136.50 134.00 135.50 810,100
05/04/2021 135.50 137.00 135.00 135.00 643,200
02/04/2021 137.50 137.50 136.50 136.50 440,900
01/04/2021 136.00 137.50 135.50 137.50 919,600
31/03/2021 136.50 137.50 135.00 136.00 853,600
30/03/2021 138.50 138.50 136.00 136.50 1,157,900
29/03/2021 136.00 138.50 136.00 138.00 1,493,100
26/03/2021 135.50 136.50 134.50 135.00 904,400
25/03/2021 136.00 136.00 134.00 134.50 1,202,900
24/03/2021 135.00 136.00 133.00 136.00 1,124,700
23/03/2021 135.00 137.50 134.50 135.00 965,200
22/03/2021 135.50 136.00 134.50 135.00 723,400
19/03/2021 136.00 136.50 134.50 135.50 1,433,600
18/03/2021 140.00 140.50 136.00 136.00 2,746,300
17/03/2021 134.50 139.50 134.00 139.50 2,383,000
16/03/2021 135.50 136.00 134.00 134.50 1,332,800
15/03/2021 136.00 136.50 133.50 135.00 1,181,400
12/03/2021 136.00 137.50 134.00 135.00 2,136,100
11/03/2021 140.00 140.00 134.00 136.00 2,847,000
10/03/2021 136.50 139.00 133.50 139.00 3,724,800
09/03/2021 130.00 138.50 129.50 136.50 6,431,600
08/03/2021 131.00 131.00 129.00 129.50 1,381,800
05/03/2021 128.00 130.00 128.00 129.50 2,373,700
04/03/2021 131.50 135.00 129.00 130.00 3,895,200
03/03/2021 128.50 132.00 128.50 132.00 3,176,800
02/03/2021 129.50 130.50 126.50 127.00 2,475,700
01/03/2021 125.00 131.00 125.00 131.00 2,553,300
25/02/2021 130.00 130.00 125.50 126.50 2,490,800
24/02/2021 129.00 132.00 128.50 128.50 2,689,800
23/02/2021 127.50 131.00 126.00 128.50 2,729,700
22/02/2021 128.00 129.00 124.50 127.50 921,400
19/02/2021 125.50 128.00 125.00 127.50 1,698,400
18/02/2021 125.50 128.00 122.50 126.00 3,183,400
17/02/2021 126.00 128.00 125.00 126.00 1,623,800
16/02/2021 126.50 128.00 126.50 126.50 838,200
15/02/2021 126.50 127.00 125.00 126.50 1,000,900
11/02/2021 128.00 128.00 126.00 126.50 639,900
10/02/2021 130.00 130.50 126.50 127.50 2,030,600
09/02/2021 133.00 133.50 129.00 129.50 2,483,400
08/02/2021 128.00 133.00 127.00 133.00 3,266,100
05/02/2021 129.00 130.00 126.50 127.00 1,977,100
04/02/2021 133.50 133.50 126.00 128.50 4,241,500
03/02/2021 128.50 133.00 127.00 132.50 7,044,300
02/02/2021 125.00 128.00 124.50 127.00 2,064,500
01/02/2021 124.50 125.50 122.50 124.50 2,167,500
29/01/2021 125.00 126.50 121.00 125.50 3,156,800
28/01/2021 124.50 126.50 124.00 125.00 2,222,800
27/01/2021 128.00 128.00 124.50 126.00 1,609,100
26/01/2021 126.50 128.50 125.50 128.00 1,238,300
25/01/2021 126.00 127.50 125.00 127.50 1,309,900
22/01/2021 127.00 127.50 124.00 125.00 1,306,300
21/01/2021 125.50 128.00 125.00 127.00 1,589,200