Historical price from Jun 18, 2025 to Sep 15, 2025
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (19/08/2025 to 01/09/2025) |
179.00 | 182.50 | 173.00 | 180.00 | 61,793,417 |
| Previous 4 weeks (17/07/2025 to 18/08/2025) |
145.00 | 194.00 | 141.00 | 179.00 | 131,193,559 |
| Daily Historical Data | |||||
| 15/09/2025 | 184.00 | 186.00 | 182.50 | 182.50 | 1,976,289 |
| 12/09/2025 | 183.50 | 185.50 | 182.00 | 182.50 | 1,809,522 |
| 11/09/2025 | 185.50 | 185.50 | 181.50 | 182.00 | 2,674,277 |
| 10/09/2025 | 185.50 | 187.00 | 183.50 | 184.00 | 2,404,306 |
| 09/09/2025 | 188.00 | 189.50 | 185.00 | 186.00 | 3,049,484 |
| 08/09/2025 | 186.00 | 186.50 | 184.00 | 185.50 | 2,682,868 |
| 05/09/2025 | 185.50 | 188.00 | 185.00 | 185.50 | 3,654,329 |
| 04/09/2025 | 188.00 | 189.00 | 184.00 | 185.00 | 3,427,272 |
| 03/09/2025 | 189.50 | 191.00 | 187.50 | 187.50 | 6,672,785 |
| 02/09/2025 | 181.00 | 188.00 | 180.00 | 188.00 | 8,011,374 |
| 01/09/2025 | 178.00 | 180.00 | 177.50 | 180.00 | 3,330,908 |
| 29/08/2025 | 179.00 | 179.50 | 176.00 | 177.55 | 6,238,513 |
| 28/08/2025 | 175.00 | 179.50 | 174.50 | 177.65 | 7,578,628 |
| 27/08/2025 | 177.00 | 178.00 | 174.50 | 176.07 | 5,726,902 |
| 26/08/2025 | 178.00 | 178.50 | 173.00 | 176.50 | 10,158,092 |
| 25/08/2025 | 182.00 | 182.50 | 177.50 | 179.31 | 5,005,845 |
| 22/08/2025 | 177.50 | 181.50 | 176.00 | 178.73 | 5,972,824 |
| 21/08/2025 | 182.50 | 182.50 | 176.00 | 177.94 | 5,438,826 |
| 20/08/2025 | 178.50 | 181.50 | 176.50 | 181.00 | 5,848,618 |
| 19/08/2025 | 179.00 | 181.00 | 175.50 | 178.98 | 6,494,261 |
| 18/08/2025 | 182.00 | 182.00 | 178.00 | 179.00 | 5,635,454 |
| 15/08/2025 | 185.00 | 187.50 | 180.50 | 183.00 | 6,294,737 |
| 14/08/2025 | 186.50 | 189.00 | 183.50 | 184.00 | 4,922,167 |
| 13/08/2025 | 190.00 | 192.50 | 185.50 | 188.00 | 7,448,431 |
| 08/08/2025 | 188.50 | 191.50 | 187.50 | 190.00 | 3,890,948 |
| 07/08/2025 | 194.00 | 194.00 | 187.00 | 189.50 | 6,450,191 |
| 06/08/2025 | 194.00 | 194.00 | 185.50 | 189.50 | 9,700,396 |
| 05/08/2025 | 187.00 | 194.00 | 186.00 | 194.00 | 11,556,845 |
| 04/08/2025 | 168.00 | 179.00 | 166.50 | 178.50 | 8,523,150 |
| 01/08/2025 | 172.50 | 172.50 | 168.00 | 168.00 | 5,465,237 |
| 31/07/2025 | 171.50 | 174.00 | 168.50 | 170.00 | 14,761,784 |
| 30/07/2025 | 151.50 | 163.00 | 151.50 | 162.00 | 14,211,024 |
| 29/07/2025 | 147.00 | 152.00 | 143.50 | 151.50 | 7,762,844 |
| 25/07/2025 | 145.00 | 146.00 | 144.50 | 146.00 | 2,164,481 |
| 24/07/2025 | 144.00 | 147.50 | 142.50 | 146.50 | 4,127,122 |
| 23/07/2025 | 142.00 | 146.00 | 142.00 | 145.00 | 3,907,661 |
| 22/07/2025 | 145.00 | 145.00 | 141.00 | 141.00 | 3,473,356 |
| 21/07/2025 | 146.50 | 147.00 | 144.00 | 144.50 | 2,316,331 |
| 18/07/2025 | 147.00 | 150.00 | 145.00 | 145.00 | 4,753,654 |
| 17/07/2025 | 145.00 | 147.00 | 143.50 | 146.50 | 3,827,746 |
| 16/07/2025 | 145.50 | 145.50 | 143.00 | 144.50 | 2,189,774 |
| 15/07/2025 | 145.00 | 146.50 | 144.00 | 145.00 | 1,858,737 |
| 14/07/2025 | 137.00 | 144.00 | 137.00 | 144.00 | 5,299,196 |
| 11/07/2025 | 137.50 | 139.50 | 136.00 | 136.50 | 2,037,299 |
| 09/07/2025 | 137.50 | 138.00 | 135.50 | 136.00 | 1,827,902 |
| 08/07/2025 | 136.00 | 138.50 | 136.00 | 137.50 | 1,252,154 |
| 07/07/2025 | 139.00 | 140.00 | 135.50 | 137.50 | 2,969,380 |
| 04/07/2025 | 141.50 | 141.50 | 138.00 | 138.50 | 1,850,733 |
| 03/07/2025 | 140.00 | 141.50 | 138.00 | 141.50 | 2,386,655 |
| 02/07/2025 | 140.00 | 141.00 | 138.00 | 140.50 | 1,467,056 |
| 01/07/2025 | 141.00 | 141.50 | 138.00 | 140.50 | 2,423,105 |
| 30/06/2025 | 136.00 | 140.00 | 136.00 | 139.50 | 2,917,559 |
| 27/06/2025 | 137.00 | 137.00 | 134.00 | 134.50 | 2,212,802 |
| 26/06/2025 | 137.50 | 139.00 | 137.00 | 137.00 | 2,225,767 |
| 25/06/2025 | 135.00 | 138.50 | 134.50 | 138.00 | 2,466,254 |
| 24/06/2025 | 136.00 | 136.50 | 133.00 | 135.50 | 4,442,666 |
| 23/06/2025 | 131.00 | 134.50 | 131.00 | 133.50 | 3,209,804 |
| 20/06/2025 | 131.50 | 134.50 | 131.50 | 132.00 | 3,540,234 |
| 19/06/2025 | 136.00 | 137.00 | 130.00 | 131.50 | 5,941,399 |
| 18/06/2025 | 140.50 | 140.50 | 135.50 | 135.50 | 3,519,438 |
