Historical Price

Filter Dates: From
  To
   

Historical price from Sep 12, 2019 to Dec 09, 2019

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(11/11/2019 to 22/11/2019)
131.50 132.50 126.50 129.50 17,839,900
Previous 4 weeks
(10/10/2019 to 08/11/2019)
125.00 132.00 111.50 131.50 32,532,900
Daily Historical Data
09/12/2019 132.00 138.50 132.00 137.50 2,835,500
06/12/2019 133.00 134.00 129.00 131.00 2,679,300
04/12/2019 136.00 136.50 131.00 133.00 1,533,200
03/12/2019 134.50 137.50 134.50 136.50 1,564,000
02/12/2019 136.00 138.50 134.50 135.00 2,578,900
29/11/2019 135.00 136.50 134.50 135.50 1,439,500
28/11/2019 134.50 136.50 133.50 135.50 2,288,000
27/11/2019 131.00 135.00 130.00 134.50 3,217,800
26/11/2019 131.00 132.00 130.00 130.00 4,270,700
25/11/2019 129.50 131.00 128.50 130.50 1,150,300
22/11/2019 131.00 131.50 129.00 129.50 1,732,100
21/11/2019 130.00 131.50 129.00 131.50 1,346,800
20/11/2019 131.00 132.00 129.50 130.50 1,813,500
19/11/2019 129.00 132.50 129.00 132.00 2,446,500
18/11/2019 128.50 130.00 127.50 129.50 954,800
15/11/2019 128.50 129.50 127.50 128.50 1,462,800
14/11/2019 129.00 130.50 127.50 128.00 1,626,100
13/11/2019 127.00 130.50 126.50 129.00 2,740,400
12/11/2019 130.50 131.00 126.50 128.50 2,333,200
11/11/2019 131.50 132.50 129.50 130.50 1,383,700
08/11/2019 129.00 132.00 129.00 131.50 1,464,300
07/11/2019 130.00 131.00 128.00 129.50 2,739,200
06/11/2019 125.50 129.50 125.50 128.50 2,006,900
05/11/2019 125.00 127.00 124.00 125.50 1,802,200
04/11/2019 120.00 126.00 120.00 126.00 2,641,900
01/11/2019 119.50 121.00 118.50 119.50 876,300
31/10/2019 119.00 123.00 118.50 120.50 1,274,500
30/10/2019 121.00 121.00 116.50 119.50 1,496,600
29/10/2019 121.50 125.00 118.00 119.00 2,208,400
28/10/2019 112.50 123.00 112.50 122.00 2,958,800
25/10/2019 119.00 120.00 111.50 112.00 2,918,700
24/10/2019 119.00 121.50 119.00 120.50 970,800
22/10/2019 116.50 120.00 116.00 120.00 1,382,600
21/10/2019 123.00 123.00 116.00 116.50 1,865,300
18/10/2019 124.50 126.00 122.50 123.00 713,100
17/10/2019 124.00 125.00 124.00 125.00 879,400
16/10/2019 122.00 124.00 122.00 123.50 644,200
15/10/2019 125.00 125.50 121.50 122.00 1,529,100
11/10/2019 123.50 125.00 122.50 124.00 894,000
10/10/2019 125.00 126.00 123.00 123.50 1,266,600
09/10/2019 124.00 124.50 122.00 124.50 656,300
08/10/2019 124.00 127.00 124.00 124.50 1,050,600
07/10/2019 123.00 123.50 121.00 122.50 1,021,300
04/10/2019 126.50 126.50 122.00 122.50 1,459,800
03/10/2019 126.00 127.00 125.00 126.50 861,700
02/10/2019 126.00 128.00 126.00 127.00 783,400
01/10/2019 129.00 129.50 126.50 127.00 1,253,700
30/09/2019 128.00 130.00 128.00 128.00 1,929,500
27/09/2019 127.50 130.50 127.00 128.00 2,581,400
26/09/2019 127.00 128.00 126.50 128.00 604,800
25/09/2019 126.50 127.00 125.50 126.00 911,700
24/09/2019 125.50 128.00 125.50 126.00 1,680,400
23/09/2019 126.50 128.50 125.00 125.50 1,328,900
20/09/2019 133.00 133.50 126.50 127.00 4,448,400
19/09/2019 133.00 134.50 132.00 132.50 1,668,900
18/09/2019 134.00 135.00 131.50 132.50 1,457,900
17/09/2019 137.00 137.50 133.50 134.00 1,906,300
16/09/2019 138.00 139.00 136.00 136.50 1,247,600
13/09/2019 139.00 141.00 138.00 138.50 947,300
12/09/2019 143.00 143.00 138.50 139.00 1,407,700