Historical Price

Filter Dates: From
  To
   

Historical price from Mar 03, 2020 to May 29, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(29/04/2020 to 15/05/2020)
119.00 119.00 111.00 112.00 10,191,200
Previous 4 weeks
(31/03/2020 to 28/04/2020)
111.50 126.00 111.00 119.00 25,334,700
Daily Historical Data
29/05/2020 116.50 120.00 115.50 120.00 6,547,400
28/05/2020 117.50 117.50 114.50 117.50 3,907,600
27/05/2020 113.00 116.50 112.50 115.50 3,320,600
26/05/2020 111.00 113.00 110.00 112.00 3,025,000
25/05/2020 108.50 110.00 108.00 109.50 797,100
22/05/2020 108.00 108.50 107.00 108.50 698,200
21/05/2020 110.50 111.00 108.00 108.50 1,834,500
20/05/2020 110.50 112.00 109.50 111.00 719,600
19/05/2020 108.00 111.50 107.50 109.50 2,228,900
18/05/2020 112.50 113.00 105.00 105.00 2,941,100
15/05/2020 114.00 114.00 112.00 112.00 837,400
14/05/2020 112.50 114.00 112.00 112.50 824,800
13/05/2020 114.00 115.00 113.00 113.00 804,800
12/05/2020 115.00 116.00 114.50 115.00 604,300
11/05/2020 113.00 118.00 112.50 115.00 1,621,700
08/05/2020 113.00 113.50 111.00 112.00 819,400
07/05/2020 116.00 116.00 112.50 113.00 1,330,100
05/05/2020 116.00 118.00 115.50 115.50 987,000
30/04/2020 117.50 118.50 117.00 117.50 758,400
29/04/2020 119.00 119.00 116.50 118.00 1,603,300
28/04/2020 117.00 121.00 117.00 119.00 693,600
27/04/2020 119.50 119.50 117.50 117.50 402,100
24/04/2020 120.00 122.00 118.00 119.00 901,200
23/04/2020 119.00 120.50 119.00 120.50 391,100
22/04/2020 117.50 120.50 117.50 120.50 852,900
21/04/2020 118.00 121.50 118.00 119.00 857,500
20/04/2020 119.00 121.50 118.50 120.00 1,251,000
17/04/2020 117.50 119.50 116.50 118.00 1,037,700
16/04/2020 117.00 118.50 115.50 116.00 1,279,600
15/04/2020 124.00 125.00 117.50 118.50 1,950,000
14/04/2020 118.00 126.00 117.50 124.50 3,153,500
13/04/2020 117.00 117.50 115.50 116.50 747,500
10/04/2020 117.00 119.50 116.00 117.00 1,318,200
09/04/2020 117.50 120.00 116.00 117.50 1,549,700
08/04/2020 118.00 118.50 115.50 118.00 1,250,600
07/04/2020 116.00 119.50 114.50 118.00 2,220,300
03/04/2020 115.50 116.00 113.00 113.50 1,083,100
02/04/2020 114.00 115.00 113.00 115.00 1,512,300
01/04/2020 113.00 114.50 113.00 114.00 1,286,500
31/03/2020 111.50 114.50 111.00 114.00 1,596,300
30/03/2020 111.00 111.50 108.00 110.50 1,562,700
27/03/2020 117.50 117.50 112.00 112.00 2,879,800
26/03/2020 107.50 120.00 107.50 115.00 14,579,700
25/03/2020 129.50 130.50 127.00 128.50 2,028,600
24/03/2020 126.00 127.50 123.00 126.00 2,594,400
23/03/2020 126.00 133.00 123.00 124.00 2,496,200
20/03/2020 132.00 133.00 127.50 130.00 2,383,500
19/03/2020 118.00 131.50 118.00 129.00 3,163,900
18/03/2020 115.50 124.00 115.50 120.00 2,555,700
17/03/2020 114.00 120.50 113.50 115.50 1,990,900
16/03/2020 117.00 120.00 111.50 114.50 3,509,700
13/03/2020 117.00 125.00 111.00 122.50 5,959,400
12/03/2020 127.00 128.00 121.00 123.50 6,204,600
11/03/2020 128.00 131.50 127.00 130.00 3,944,400
10/03/2020 130.50 132.00 128.50 130.00 2,257,900
09/03/2020 132.00 133.00 127.50 131.00 3,703,700
06/03/2020 130.00 133.50 129.50 132.50 2,950,100
05/03/2020 131.00 133.00 130.50 131.00 2,682,000
04/03/2020 130.00 132.50 129.50 132.50 1,794,500
03/03/2020 132.50 132.50 129.00 131.00 2,104,100