Historical Price

Filter Dates: From
  To
   

Historical price from Dec 28, 2018 to Mar 26, 2019

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(27/02/2019 to 12/03/2019)
189.00 190.00 178.50 180.50 9,758,700
Previous 4 weeks
(29/01/2019 to 26/02/2019)
187.00 190.50 180.00 189.00 20,642,500
Daily Historical Data
26/03/2019 175.50 177.50 175.50 177.50 930,600
25/03/2019 177.00 178.00 174.50 175.50 1,129,100
22/03/2019 177.50 178.50 176.00 178.50 1,347,700
21/03/2019 178.00 179.00 177.00 177.50 1,037,000
20/03/2019 177.50 178.00 177.00 177.00 675,200
19/03/2019 178.00 179.00 177.00 177.50 962,100
18/03/2019 178.50 179.50 176.50 177.50 781,600
15/03/2019 179.00 180.00 178.00 178.50 1,197,200
14/03/2019 180.00 180.00 178.50 179.00 1,056,000
13/03/2019 180.00 181.00 179.00 180.00 782,300
12/03/2019 178.50 181.50 178.50 180.50 1,258,300
11/03/2019 181.00 181.00 178.50 178.50 555,100
08/03/2019 180.50 181.50 179.00 179.50 550,500
07/03/2019 179.50 182.00 179.50 181.50 695,600
06/03/2019 181.50 182.00 178.50 180.00 1,252,300
05/03/2019 183.00 183.50 181.00 183.00 1,144,100
04/03/2019 186.00 187.00 182.50 183.00 1,417,000
01/03/2019 186.00 188.50 185.50 186.50 656,200
28/02/2019 188.50 189.50 186.50 186.50 1,216,100
27/02/2019 189.00 190.00 187.00 188.00 1,013,500
26/02/2019 185.00 190.50 185.00 189.00 2,691,500
25/02/2019 185.00 186.00 184.00 185.50 578,300
22/02/2019 183.00 184.50 181.50 184.00 760,000
21/02/2019 184.00 184.50 181.50 182.50 1,247,700
20/02/2019 182.50 185.50 182.00 185.50 1,252,300
18/02/2019 184.00 184.00 181.50 181.50 350,300
15/02/2019 182.00 184.00 181.50 183.50 1,026,000
14/02/2019 181.00 182.50 180.50 182.50 816,800
13/02/2019 182.50 183.00 180.00 180.50 1,948,900
12/02/2019 183.00 185.00 181.00 182.00 1,313,800
11/02/2019 183.00 184.50 182.00 183.00 568,200
08/02/2019 181.50 185.00 181.00 184.00 724,300
07/02/2019 186.50 186.50 181.50 181.50 1,757,600
06/02/2019 186.00 187.00 184.50 186.50 565,600
05/02/2019 186.50 187.50 186.00 186.00 263,700
04/02/2019 187.00 187.50 186.50 187.50 457,300
01/02/2019 185.50 188.00 185.50 187.00 1,002,400
31/01/2019 186.50 189.50 185.50 186.00 1,570,500
30/01/2019 185.50 187.00 184.00 185.50 889,100
29/01/2019 187.00 187.00 184.50 186.00 858,200
28/01/2019 183.50 188.00 183.50 188.00 1,356,100
25/01/2019 186.00 186.00 183.50 184.00 696,800
24/01/2019 185.00 185.00 183.00 185.00 1,468,900
23/01/2019 184.00 185.00 183.00 183.50 1,420,800
22/01/2019 178.00 184.50 177.00 184.00 2,740,300
21/01/2019 178.50 179.00 176.00 177.00 1,348,200
18/01/2019 181.50 182.00 180.00 181.00 1,032,500
17/01/2019 181.50 181.50 179.00 181.00 900,600
16/01/2019 180.00 181.50 179.00 181.00 931,900
15/01/2019 182.00 182.50 178.50 180.00 1,345,600
14/01/2019 180.00 182.00 178.50 182.00 2,285,500
11/01/2019 173.00 178.00 172.00 178.00 4,691,400
10/01/2019 172.00 173.00 168.50 172.00 11,793,700
09/01/2019 193.00 194.00 174.00 176.00 6,002,600
08/01/2019 191.50 193.50 190.50 192.50 1,390,100
07/01/2019 188.00 190.50 188.00 190.50 937,100
04/01/2019 190.50 190.50 186.00 187.00 1,467,500
03/01/2019 188.50 192.50 187.50 190.00 1,087,500
02/01/2019 187.00 190.50 187.00 187.00 978,300
28/12/2018 184.00 189.00 183.00 187.50 1,006,100