Historical Price

Filter Dates: From
  To
   

Historical price from May 02, 2017 to Jul 26, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(28/06/2017 to 12/07/2017)
173.00 175.00 170.00 172.00 4,515,800
Previous 4 weeks
(31/05/2017 to 27/06/2017)
176.50 177.50 169.00 174.00 14,511,700
Daily Historical Data
26/07/2017 173.00 174.50 172.50 174.50 705,200
25/07/2017 173.00 173.50 172.50 173.00 348,200
24/07/2017 173.00 174.50 172.50 172.50 542,100
21/07/2017 173.50 174.50 172.00 172.50 590,700
20/07/2017 175.00 175.50 173.50 173.50 430,000
19/07/2017 172.50 174.50 172.00 174.00 2,555,600
18/07/2017 169.50 173.00 169.00 171.00 664,900
17/07/2017 170.00 170.50 169.00 170.00 708,700
14/07/2017 170.00 170.50 169.00 170.00 814,200
13/07/2017 171.00 172.50 170.50 171.00 571,200
12/07/2017 172.00 172.50 171.00 172.00 393,000
11/07/2017 171.00 171.50 170.00 171.00 543,700
07/07/2017 173.50 173.50 171.00 171.00 483,400
06/07/2017 174.50 174.50 172.50 174.00 408,200
05/07/2017 173.00 174.00 172.50 174.00 537,900
04/07/2017 172.00 173.50 171.50 173.00 245,600
03/07/2017 172.00 174.00 171.50 173.00 423,400
30/06/2017 172.00 172.50 171.00 171.50 254,700
29/06/2017 173.00 175.00 171.00 172.00 813,900
28/06/2017 173.00 174.00 172.00 173.50 412,000
27/06/2017 174.50 174.50 173.00 174.00 285,300
26/06/2017 172.00 174.50 172.00 174.00 913,600
23/06/2017 171.00 172.50 171.00 172.00 380,100
22/06/2017 172.00 172.00 170.50 171.50 464,000
21/06/2017 170.00 171.00 169.00 171.00 775,100
20/06/2017 172.00 172.50 169.50 170.00 512,700
19/06/2017 171.50 172.50 171.00 171.50 393,200
16/06/2017 171.00 171.50 169.00 170.50 894,500
15/06/2017 173.00 173.00 170.50 171.50 1,224,000
14/06/2017 174.00 174.50 172.50 173.00 1,197,700
13/06/2017 175.50 175.50 173.50 174.50 521,600
12/06/2017 176.00 176.00 174.50 175.00 150,300
09/06/2017 175.50 176.50 175.00 176.00 806,500
08/06/2017 176.00 176.50 174.00 176.00 774,100
07/06/2017 174.50 176.00 174.00 176.00 420,100
06/06/2017 173.00 175.50 173.00 174.50 504,500
05/06/2017 175.00 176.50 172.00 173.50 1,308,100
02/06/2017 174.50 176.00 174.00 174.00 627,400
01/06/2017 174.00 176.00 173.50 174.00 386,100
31/05/2017 176.50 177.50 173.50 173.50 1,972,800
30/05/2017 176.00 177.00 175.50 176.50 335,900
29/05/2017 176.50 176.50 175.50 176.00 395,700
26/05/2017 179.00 179.00 176.00 177.00 545,600
25/05/2017 177.00 179.00 177.00 178.00 343,200
24/05/2017 179.00 179.50 177.50 177.50 529,400
23/05/2017 179.50 180.00 178.00 179.50 540,500
22/05/2017 180.00 181.00 178.50 180.50 309,100
19/05/2017 179.00 179.50 178.00 179.00 433,700
18/05/2017 179.00 180.50 178.50 179.00 386,400
17/05/2017 183.00 183.00 178.00 180.00 1,033,500
16/05/2017 185.00 185.50 181.00 183.00 762,400
15/05/2017 184.00 185.50 184.00 185.00 740,000
12/05/2017 183.00 184.50 182.50 184.00 710,000
11/05/2017 183.00 184.00 182.00 183.00 1,211,400
09/05/2017 182.00 184.50 181.00 183.00 1,140,900
08/05/2017 181.00 182.50 180.50 181.50 711,900
05/05/2017 178.00 181.50 177.00 181.50 1,185,900
04/05/2017 176.50 179.00 175.50 178.00 746,000
03/05/2017 175.00 177.00 174.50 176.50 297,800
02/05/2017 175.50 176.50 174.00 175.00 1,012,100