Historical price from Oct 28, 2020 to Jan 26, 2021
Date |
Open |
High |
Low |
Close |
Volume (Shares) |
Summary |
Previous 2 weeks
(28/12/2020 to 12/01/2021) |
129.00 |
129.00 |
116.50 |
126.00 |
22,617,000 |
Previous 4 weeks
(25/11/2020 to 25/12/2020) |
116.00 |
137.00 |
112.50 |
126.00 |
97,434,600 |
Daily Historical Data |
26/01/2021 |
126.50 |
128.50 |
125.50 |
128.00 |
1,238,300 |
25/01/2021 |
126.00 |
127.50 |
125.00 |
127.50 |
1,309,900 |
22/01/2021 |
127.00 |
127.50 |
124.00 |
125.00 |
1,306,300 |
21/01/2021 |
125.50 |
128.00 |
125.00 |
127.00 |
1,589,200 |
20/01/2021 |
125.00 |
127.00 |
123.50 |
125.50 |
1,736,600 |
19/01/2021 |
124.50 |
127.00 |
124.00 |
124.00 |
1,010,000 |
18/01/2021 |
123.50 |
125.00 |
122.50 |
124.00 |
1,337,900 |
15/01/2021 |
129.00 |
130.00 |
123.00 |
123.50 |
4,219,600 |
14/01/2021 |
126.50 |
132.00 |
125.50 |
128.50 |
6,056,300 |
13/01/2021 |
125.00 |
128.00 |
124.00 |
127.00 |
1,747,000 |
12/01/2021 |
128.00 |
128.50 |
124.00 |
126.00 |
1,837,800 |
11/01/2021 |
128.50 |
129.00 |
126.00 |
127.50 |
2,710,400 |
08/01/2021 |
125.00 |
128.50 |
123.50 |
128.50 |
3,922,400 |
07/01/2021 |
121.00 |
124.50 |
120.50 |
123.00 |
2,734,700 |
06/01/2021 |
122.50 |
123.50 |
119.50 |
119.50 |
1,947,800 |
05/01/2021 |
118.50 |
123.00 |
118.50 |
123.00 |
1,404,400 |
04/01/2021 |
117.00 |
120.50 |
116.50 |
120.00 |
1,964,500 |
30/12/2020 |
122.50 |
123.50 |
118.50 |
120.00 |
1,787,700 |
29/12/2020 |
123.00 |
123.50 |
121.00 |
122.50 |
1,319,100 |
28/12/2020 |
129.00 |
129.00 |
121.00 |
122.50 |
2,988,200 |
25/12/2020 |
118.50 |
126.00 |
118.00 |
126.00 |
5,367,700 |
24/12/2020 |
118.50 |
119.00 |
115.50 |
117.50 |
1,676,000 |
23/12/2020 |
116.00 |
121.50 |
115.50 |
117.50 |
3,813,400 |
22/12/2020 |
116.00 |
116.50 |
113.50 |
115.50 |
2,873,600 |
21/12/2020 |
115.00 |
119.00 |
115.00 |
116.00 |
4,630,500 |
18/12/2020 |
121.50 |
123.00 |
119.50 |
120.00 |
4,706,700 |
17/12/2020 |
123.50 |
126.50 |
121.50 |
122.50 |
3,472,000 |
16/12/2020 |
123.00 |
123.00 |
121.00 |
123.00 |
1,661,500 |
15/12/2020 |
121.50 |
124.50 |
120.50 |
123.00 |
2,613,700 |
14/12/2020 |
126.50 |
127.50 |
122.00 |
122.50 |
2,874,200 |
09/12/2020 |
128.50 |
129.50 |
125.50 |
126.50 |
3,379,300 |
08/12/2020 |
128.00 |
129.50 |
127.00 |
127.50 |
4,023,900 |
04/12/2020 |
128.00 |
130.50 |
127.50 |
128.50 |
3,773,900 |
03/12/2020 |
132.00 |
133.50 |
127.50 |
129.00 |
4,959,700 |
02/12/2020 |
132.00 |
137.00 |
129.50 |
132.00 |
7,137,000 |
01/12/2020 |
125.00 |
133.50 |
124.00 |
132.50 |
8,251,300 |
30/11/2020 |
123.50 |
125.00 |
119.50 |
124.50 |
6,438,400 |
27/11/2020 |
127.00 |
130.00 |
123.00 |
126.50 |
5,393,700 |
26/11/2020 |
121.50 |
132.00 |
120.50 |
128.50 |
9,692,100 |
25/11/2020 |
116.00 |
121.50 |
112.50 |
121.00 |
10,696,000 |
24/11/2020 |
117.00 |
119.00 |
113.50 |
115.00 |
9,946,400 |
23/11/2020 |
117.00 |
125.00 |
116.00 |
123.50 |
8,591,700 |
20/11/2020 |
107.50 |
114.00 |
107.00 |
114.00 |
5,974,400 |
19/11/2020 |
108.00 |
108.50 |
106.50 |
107.50 |
2,014,000 |
18/11/2020 |
104.50 |
107.00 |
104.50 |
107.00 |
1,213,400 |
17/11/2020 |
108.50 |
110.00 |
104.50 |
105.00 |
4,707,000 |
16/11/2020 |
108.50 |
109.00 |
106.00 |
106.50 |
2,459,700 |
13/11/2020 |
105.00 |
107.00 |
104.50 |
106.50 |
2,067,600 |
12/11/2020 |
111.00 |
111.00 |
105.00 |
106.50 |
4,325,700 |
11/11/2020 |
111.00 |
114.50 |
108.00 |
110.00 |
5,829,400 |
10/11/2020 |
104.00 |
110.00 |
102.50 |
109.50 |
7,628,700 |
09/11/2020 |
95.00 |
96.25 |
94.75 |
96.25 |
2,971,900 |
06/11/2020 |
94.00 |
94.25 |
92.75 |
93.75 |
2,217,400 |
05/11/2020 |
92.25 |
94.00 |
91.00 |
94.00 |
3,975,300 |
04/11/2020 |
92.25 |
93.25 |
91.75 |
92.25 |
1,412,800 |
03/11/2020 |
92.00 |
92.75 |
91.25 |
92.25 |
947,800 |
02/11/2020 |
92.00 |
92.00 |
90.50 |
91.50 |
1,251,800 |
30/10/2020 |
92.50 |
92.50 |
91.00 |
91.00 |
1,459,400 |
29/10/2020 |
93.25 |
93.75 |
92.25 |
92.25 |
1,759,000 |
28/10/2020 |
92.50 |
94.50 |
92.25 |
93.50 |
1,394,200 |