Historical Price

Filter Dates: From
  To
   

Historical price from Oct 28, 2020 to Jan 26, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(28/12/2020 to 12/01/2021)
129.00 129.00 116.50 126.00 22,617,000
Previous 4 weeks
(25/11/2020 to 25/12/2020)
116.00 137.00 112.50 126.00 97,434,600
Daily Historical Data
26/01/2021 126.50 128.50 125.50 128.00 1,238,300
25/01/2021 126.00 127.50 125.00 127.50 1,309,900
22/01/2021 127.00 127.50 124.00 125.00 1,306,300
21/01/2021 125.50 128.00 125.00 127.00 1,589,200
20/01/2021 125.00 127.00 123.50 125.50 1,736,600
19/01/2021 124.50 127.00 124.00 124.00 1,010,000
18/01/2021 123.50 125.00 122.50 124.00 1,337,900
15/01/2021 129.00 130.00 123.00 123.50 4,219,600
14/01/2021 126.50 132.00 125.50 128.50 6,056,300
13/01/2021 125.00 128.00 124.00 127.00 1,747,000
12/01/2021 128.00 128.50 124.00 126.00 1,837,800
11/01/2021 128.50 129.00 126.00 127.50 2,710,400
08/01/2021 125.00 128.50 123.50 128.50 3,922,400
07/01/2021 121.00 124.50 120.50 123.00 2,734,700
06/01/2021 122.50 123.50 119.50 119.50 1,947,800
05/01/2021 118.50 123.00 118.50 123.00 1,404,400
04/01/2021 117.00 120.50 116.50 120.00 1,964,500
30/12/2020 122.50 123.50 118.50 120.00 1,787,700
29/12/2020 123.00 123.50 121.00 122.50 1,319,100
28/12/2020 129.00 129.00 121.00 122.50 2,988,200
25/12/2020 118.50 126.00 118.00 126.00 5,367,700
24/12/2020 118.50 119.00 115.50 117.50 1,676,000
23/12/2020 116.00 121.50 115.50 117.50 3,813,400
22/12/2020 116.00 116.50 113.50 115.50 2,873,600
21/12/2020 115.00 119.00 115.00 116.00 4,630,500
18/12/2020 121.50 123.00 119.50 120.00 4,706,700
17/12/2020 123.50 126.50 121.50 122.50 3,472,000
16/12/2020 123.00 123.00 121.00 123.00 1,661,500
15/12/2020 121.50 124.50 120.50 123.00 2,613,700
14/12/2020 126.50 127.50 122.00 122.50 2,874,200
09/12/2020 128.50 129.50 125.50 126.50 3,379,300
08/12/2020 128.00 129.50 127.00 127.50 4,023,900
04/12/2020 128.00 130.50 127.50 128.50 3,773,900
03/12/2020 132.00 133.50 127.50 129.00 4,959,700
02/12/2020 132.00 137.00 129.50 132.00 7,137,000
01/12/2020 125.00 133.50 124.00 132.50 8,251,300
30/11/2020 123.50 125.00 119.50 124.50 6,438,400
27/11/2020 127.00 130.00 123.00 126.50 5,393,700
26/11/2020 121.50 132.00 120.50 128.50 9,692,100
25/11/2020 116.00 121.50 112.50 121.00 10,696,000
24/11/2020 117.00 119.00 113.50 115.00 9,946,400
23/11/2020 117.00 125.00 116.00 123.50 8,591,700
20/11/2020 107.50 114.00 107.00 114.00 5,974,400
19/11/2020 108.00 108.50 106.50 107.50 2,014,000
18/11/2020 104.50 107.00 104.50 107.00 1,213,400
17/11/2020 108.50 110.00 104.50 105.00 4,707,000
16/11/2020 108.50 109.00 106.00 106.50 2,459,700
13/11/2020 105.00 107.00 104.50 106.50 2,067,600
12/11/2020 111.00 111.00 105.00 106.50 4,325,700
11/11/2020 111.00 114.50 108.00 110.00 5,829,400
10/11/2020 104.00 110.00 102.50 109.50 7,628,700
09/11/2020 95.00 96.25 94.75 96.25 2,971,900
06/11/2020 94.00 94.25 92.75 93.75 2,217,400
05/11/2020 92.25 94.00 91.00 94.00 3,975,300
04/11/2020 92.25 93.25 91.75 92.25 1,412,800
03/11/2020 92.00 92.75 91.25 92.25 947,800
02/11/2020 92.00 92.00 90.50 91.50 1,251,800
30/10/2020 92.50 92.50 91.00 91.00 1,459,400
29/10/2020 93.25 93.75 92.25 92.25 1,759,000
28/10/2020 92.50 94.50 92.25 93.50 1,394,200