Historical Price

Filter Dates: From
  To
   

Historical price from May 23, 2019 to Aug 20, 2019

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(22/07/2019 to 05/08/2019)
171.50 173.00 167.00 167.00 6,673,900
Previous 4 weeks
(21/06/2019 to 19/07/2019)
171.00 176.00 167.00 172.50 24,191,600
Daily Historical Data
20/08/2019 141.50 142.50 140.00 141.00 2,003,300
19/08/2019 140.00 143.00 140.00 141.50 1,766,400
16/08/2019 142.50 142.50 138.50 140.50 3,387,400
15/08/2019 140.50 144.50 139.00 142.50 2,703,500
14/08/2019 145.00 146.50 140.50 141.50 3,086,900
13/08/2019 149.00 149.00 142.50 142.50 2,425,900
09/08/2019 156.00 156.50 148.50 148.50 3,666,600
08/08/2019 165.50 165.50 156.00 156.50 3,520,400
07/08/2019 165.50 167.50 165.00 165.50 858,100
06/08/2019 166.00 168.00 165.00 166.50 887,900
05/08/2019 167.50 169.50 167.00 167.00 780,300
02/08/2019 168.00 169.50 167.00 167.50 841,800
01/08/2019 169.00 170.00 167.50 168.50 687,700
31/07/2019 170.00 171.50 169.00 170.50 713,700
30/07/2019 170.50 171.00 169.00 170.50 634,500
26/07/2019 171.00 171.50 169.50 169.50 678,600
25/07/2019 172.50 172.50 170.50 171.50 606,000
24/07/2019 171.50 172.00 171.00 171.50 452,700
23/07/2019 172.50 173.00 170.00 171.50 645,100
22/07/2019 171.50 172.50 170.50 172.00 633,500
19/07/2019 174.00 174.00 171.50 172.50 655,400
18/07/2019 173.00 174.00 172.50 172.50 732,200
17/07/2019 171.50 173.50 171.00 173.00 1,142,300
15/07/2019 172.50 174.50 171.00 171.00 702,100
12/07/2019 174.00 175.00 170.50 172.00 1,674,100
11/07/2019 175.50 176.00 173.00 173.00 1,120,000
10/07/2019 175.00 175.00 173.00 174.00 1,087,800
09/07/2019 174.00 175.00 172.50 174.50 2,174,900
08/07/2019 172.00 173.50 170.00 172.50 1,269,000
05/07/2019 170.50 171.50 169.50 171.50 1,270,800
04/07/2019 170.00 173.00 169.50 170.50 2,863,900
03/07/2019 170.00 171.50 169.50 169.50 1,074,000
02/07/2019 167.50 170.00 167.00 169.50 1,085,200
01/07/2019 167.00 169.00 167.00 167.00 1,198,400
28/06/2019 170.00 170.00 168.50 169.00 876,100
27/06/2019 170.00 171.00 169.00 170.00 949,200
26/06/2019 170.50 171.00 168.50 170.00 1,332,600
25/06/2019 170.50 172.00 170.00 171.00 761,400
24/06/2019 171.00 172.00 170.50 170.50 590,500
21/06/2019 171.00 172.00 170.00 170.00 1,631,700
20/06/2019 169.50 171.00 169.00 170.50 1,432,000
19/06/2019 172.00 172.00 169.00 170.00 1,328,100
18/06/2019 170.50 171.50 168.50 170.50 1,231,400
17/06/2019 173.00 173.50 171.00 171.00 671,700
14/06/2019 173.00 173.50 171.00 173.00 632,100
13/06/2019 172.00 173.50 171.50 173.50 741,800
12/06/2019 171.50 173.00 171.50 173.00 798,700
11/06/2019 171.00 172.50 170.50 171.50 1,231,600
10/06/2019 173.00 173.00 170.00 171.00 707,600
07/06/2019 173.00 173.00 171.50 172.00 392,300
06/06/2019 171.50 173.50 171.00 173.00 1,363,500
05/06/2019 173.00 173.50 170.00 171.00 1,256,800
04/06/2019 169.00 172.50 168.50 172.00 1,932,800
31/05/2019 169.00 169.50 166.00 167.50 1,283,900
30/05/2019 167.00 169.00 167.00 168.50 911,900
29/05/2019 167.50 168.00 166.50 167.00 618,300
28/05/2019 167.00 167.50 165.00 167.50 7,115,900
27/05/2019 165.00 167.00 165.00 166.50 858,300
24/05/2019 163.00 165.50 163.00 165.00 753,800
23/05/2019 166.00 167.50 163.50 163.50 716,800