Historical Price

Filter Dates: From
  To
   

Historical price from Jul 21, 2017 to Oct 17, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(19/09/2017 to 02/10/2017)
212.00 217.00 207.00 217.00 9,248,800
Previous 4 weeks
(22/08/2017 to 18/09/2017)
201.00 220.00 199.00 211.00 38,060,900
Daily Historical Data
17/10/2017 225.00 228.00 221.00 223.00 1,732,100
16/10/2017 221.00 227.00 220.00 225.00 4,485,100
12/10/2017 214.00 219.00 213.00 218.00 1,668,200
11/10/2017 212.00 214.00 211.00 213.00 835,300
10/10/2017 211.00 215.00 211.00 212.00 2,047,300
09/10/2017 210.00 212.00 209.00 211.00 714,900
06/10/2017 212.00 214.00 209.00 209.00 1,899,600
05/10/2017 210.00 212.00 210.00 210.00 517,600
04/10/2017 215.00 216.00 209.00 210.00 1,688,800
03/10/2017 217.00 219.00 213.00 215.00 1,337,100
02/10/2017 215.00 217.00 215.00 217.00 846,500
29/09/2017 214.00 215.00 213.00 215.00 658,000
28/09/2017 215.00 215.00 212.00 215.00 1,209,700
27/09/2017 214.00 215.00 209.00 214.00 1,249,600
26/09/2017 211.00 213.00 211.00 213.00 540,900
25/09/2017 213.00 213.00 209.00 211.00 608,500
22/09/2017 212.00 214.00 212.00 213.00 578,400
21/09/2017 209.00 217.00 208.00 215.00 2,116,000
20/09/2017 209.00 210.00 207.00 210.00 669,400
19/09/2017 212.00 212.00 208.00 210.00 771,800
18/09/2017 214.00 215.00 210.00 211.00 1,629,600
15/09/2017 214.00 218.00 214.00 215.00 1,949,400
14/09/2017 213.00 214.00 211.00 214.00 1,180,000
13/09/2017 215.00 215.00 206.00 211.00 1,521,000
12/09/2017 215.00 216.00 213.00 216.00 564,000
11/09/2017 213.00 217.00 213.00 215.00 615,200
08/09/2017 214.00 218.00 214.00 215.00 2,341,800
07/09/2017 213.00 214.00 212.00 213.00 1,018,700
06/09/2017 212.00 214.00 211.00 214.00 1,064,500
05/09/2017 215.00 215.00 213.00 214.00 339,100
04/09/2017 214.00 215.00 213.00 215.00 636,700
01/09/2017 219.00 219.00 213.00 215.00 1,092,800
31/08/2017 218.00 220.00 216.00 218.00 2,403,600
30/08/2017 215.00 219.00 215.00 217.00 1,924,300
29/08/2017 214.00 220.00 213.00 216.00 5,661,500
28/08/2017 210.00 215.00 208.00 211.00 1,615,300
25/08/2017 213.00 213.00 209.00 211.00 1,809,200
24/08/2017 202.00 213.00 202.00 213.00 7,525,500
23/08/2017 201.00 204.00 199.00 203.00 2,371,600
22/08/2017 201.00 203.00 201.00 202.00 797,100
21/08/2017 204.00 205.00 202.00 203.00 952,400
18/08/2017 206.00 206.00 202.00 202.00 1,991,000
17/08/2017 199.50 209.00 199.00 208.00 7,824,100
16/08/2017 196.00 197.50 193.50 196.50 2,006,800
15/08/2017 197.50 201.00 195.00 195.00 3,332,500
11/08/2017 193.50 197.00 192.50 197.00 3,396,700
10/08/2017 188.50 195.50 188.00 195.50 4,969,200
09/08/2017 192.00 192.00 187.50 187.50 1,720,700
08/08/2017 186.50 194.00 186.50 192.50 4,164,300
07/08/2017 186.50 187.50 185.50 186.50 1,682,800
04/08/2017 188.00 188.00 185.50 186.00 2,399,200
03/08/2017 181.50 189.00 181.50 188.50 5,327,200
02/08/2017 178.50 181.50 178.00 181.00 2,523,300
01/08/2017 174.50 177.50 174.50 177.00 1,159,200
31/07/2017 174.50 175.00 173.50 175.00 1,200,000
27/07/2017 174.50 175.00 174.00 175.00 427,400
26/07/2017 173.00 174.50 172.50 174.50 705,200
25/07/2017 173.00 173.50 172.50 173.00 348,200
24/07/2017 173.00 174.50 172.50 172.50 542,100
21/07/2017 173.50 174.50 172.00 172.50 590,700