Historical Price

Filter Dates: From
  To
   

Historical price from Jul 19, 2019 to Oct 15, 2019

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(17/09/2019 to 30/09/2019)
137.00 137.50 125.00 128.00 18,518,200
Previous 4 weeks
(20/08/2019 to 16/09/2019)
141.50 144.00 132.00 136.50 33,619,000
Daily Historical Data
15/10/2019 125.00 125.50 121.50 122.00 1,529,100
11/10/2019 123.50 125.00 122.50 124.00 894,000
10/10/2019 125.00 126.00 123.00 123.50 1,266,600
09/10/2019 124.00 124.50 122.00 124.50 656,300
08/10/2019 124.00 127.00 124.00 124.50 1,050,600
07/10/2019 123.00 123.50 121.00 122.50 1,021,300
04/10/2019 126.50 126.50 122.00 122.50 1,459,800
03/10/2019 126.00 127.00 125.00 126.50 861,700
02/10/2019 126.00 128.00 126.00 127.00 783,400
01/10/2019 129.00 129.50 126.50 127.00 1,253,700
30/09/2019 128.00 130.00 128.00 128.00 1,929,500
27/09/2019 127.50 130.50 127.00 128.00 2,581,400
26/09/2019 127.00 128.00 126.50 128.00 604,800
25/09/2019 126.50 127.00 125.50 126.00 911,700
24/09/2019 125.50 128.00 125.50 126.00 1,680,400
23/09/2019 126.50 128.50 125.00 125.50 1,328,900
20/09/2019 133.00 133.50 126.50 127.00 4,448,400
19/09/2019 133.00 134.50 132.00 132.50 1,668,900
18/09/2019 134.00 135.00 131.50 132.50 1,457,900
17/09/2019 137.00 137.50 133.50 134.00 1,906,300
16/09/2019 138.00 139.00 136.00 136.50 1,247,600
13/09/2019 139.00 141.00 138.00 138.50 947,300
12/09/2019 143.00 143.00 138.50 139.00 1,407,700
11/09/2019 139.00 142.00 139.00 142.00 1,829,400
10/09/2019 140.00 140.00 137.50 139.00 2,230,100
09/09/2019 136.50 142.00 136.50 140.00 2,592,900
06/09/2019 136.50 137.50 135.00 136.50 1,082,800
05/09/2019 135.00 139.50 134.00 136.50 2,226,800
04/09/2019 135.50 135.50 132.00 134.00 2,128,300
03/09/2019 137.00 138.00 134.00 134.50 1,760,300
02/09/2019 138.00 139.50 136.00 137.00 1,497,000
30/08/2019 140.50 141.50 138.00 138.50 1,970,700
29/08/2019 137.50 140.00 137.00 140.00 763,000
28/08/2019 136.00 137.50 135.50 137.50 888,900
27/08/2019 136.50 138.50 135.50 135.50 2,423,200
26/08/2019 138.00 139.00 136.50 137.50 1,657,600
23/08/2019 141.00 142.00 140.50 141.00 1,227,600
22/08/2019 140.00 142.50 139.50 140.50 2,017,900
21/08/2019 141.50 144.00 141.00 143.00 1,716,600
20/08/2019 141.50 142.50 140.00 141.00 2,003,300
19/08/2019 140.00 143.00 140.00 141.50 1,766,400
16/08/2019 142.50 142.50 138.50 140.50 3,387,400
15/08/2019 140.50 144.50 139.00 142.50 2,703,500
14/08/2019 145.00 146.50 140.50 141.50 3,086,900
13/08/2019 149.00 149.00 142.50 142.50 2,425,900
09/08/2019 156.00 156.50 148.50 148.50 3,666,600
08/08/2019 165.50 165.50 156.00 156.50 3,520,400
07/08/2019 165.50 167.50 165.00 165.50 858,100
06/08/2019 166.00 168.00 165.00 166.50 887,900
05/08/2019 167.50 169.50 167.00 167.00 780,300
02/08/2019 168.00 169.50 167.00 167.50 841,800
01/08/2019 169.00 170.00 167.50 168.50 687,700
31/07/2019 170.00 171.50 169.00 170.50 713,700
30/07/2019 170.50 171.00 169.00 170.50 634,500
26/07/2019 171.00 171.50 169.50 169.50 678,600
25/07/2019 172.50 172.50 170.50 171.50 606,000
24/07/2019 171.50 172.00 171.00 171.50 452,700
23/07/2019 172.50 173.00 170.00 171.50 645,100
22/07/2019 171.50 172.50 170.50 172.00 633,500
19/07/2019 174.00 174.00 171.50 172.50 655,400