Historical Price

Filter Dates: From
  To
   

Historical price from Feb 26, 2018 to May 25, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(27/04/2018 to 11/05/2018)
202.00 202.00 185.00 192.00 29,720,900
Previous 4 weeks
(27/03/2018 to 26/04/2018)
213.00 225.00 206.00 206.00 33,299,000
Daily Historical Data
25/05/2018 192.00 194.00 191.50 194.00 1,563,700
24/05/2018 189.50 192.00 188.50 192.00 1,758,800
23/05/2018 188.00 191.00 188.00 189.00 1,239,900
22/05/2018 191.00 191.50 188.50 189.50 1,267,500
21/05/2018 193.00 194.00 191.00 191.50 912,500
18/05/2018 191.00 193.00 190.00 192.00 980,100
17/05/2018 193.50 193.50 189.50 191.00 1,495,900
16/05/2018 190.00 194.50 188.50 194.00 2,461,400
15/05/2018 189.50 191.00 188.00 190.00 1,168,100
14/05/2018 191.00 192.50 189.00 190.00 1,161,000
11/05/2018 186.50 192.50 186.50 192.00 1,833,800
10/05/2018 186.50 188.50 185.50 185.50 1,592,500
09/05/2018 186.00 187.50 185.00 186.00 1,799,400
08/05/2018 190.00 190.50 185.00 186.00 3,824,000
07/05/2018 192.50 192.50 190.00 190.00 1,523,400
04/05/2018 192.00 194.00 192.00 192.00 1,734,500
03/05/2018 190.50 194.00 190.50 193.00 2,245,100
02/05/2018 189.50 193.50 189.00 191.50 3,639,600
30/04/2018 195.00 195.50 190.00 190.00 4,920,100
27/04/2018 202.00 202.00 195.00 195.00 6,608,500
26/04/2018 218.00 218.00 206.00 206.00 3,421,900
25/04/2018 214.00 220.00 214.00 220.00 1,706,500
24/04/2018 215.00 220.00 215.00 216.00 1,488,100
23/04/2018 217.00 218.00 215.00 217.00 1,014,400
20/04/2018 215.00 217.00 213.00 217.00 961,900
19/04/2018 222.00 222.00 212.00 214.00 2,941,700
18/04/2018 219.00 220.00 217.00 220.00 747,600
17/04/2018 218.00 219.00 216.00 216.00 875,700
12/04/2018 219.00 222.00 216.00 218.00 1,433,600
11/04/2018 220.00 225.00 218.00 219.00 2,225,700
10/04/2018 222.00 223.00 220.00 221.00 1,017,500
09/04/2018 213.00 222.00 212.00 221.00 2,227,900
05/04/2018 210.00 214.00 209.00 213.00 1,054,800
04/04/2018 215.00 218.00 209.00 210.00 1,491,800
03/04/2018 217.00 218.00 214.00 215.00 1,535,500
02/04/2018 212.00 219.00 212.00 218.00 1,369,000
30/03/2018 209.00 213.00 207.00 213.00 2,723,400
29/03/2018 206.00 210.00 206.00 207.00 1,422,300
28/03/2018 210.00 210.00 206.00 207.00 1,655,800
27/03/2018 213.00 213.00 209.00 211.00 1,983,900
26/03/2018 209.00 211.00 208.00 211.00 1,421,600
23/03/2018 207.00 209.00 205.00 209.00 1,022,600
22/03/2018 208.00 209.00 206.00 207.00 490,900
21/03/2018 209.00 210.00 207.00 207.00 951,400
20/03/2018 207.00 209.00 204.00 209.00 1,553,100
19/03/2018 209.00 211.00 207.00 207.00 1,111,200
16/03/2018 211.00 214.00 208.00 209.00 1,554,900
15/03/2018 211.00 215.00 208.00 212.00 2,215,400
14/03/2018 212.00 212.00 208.00 208.00 2,241,400
13/03/2018 213.00 216.00 213.00 214.00 751,800
12/03/2018 216.00 217.00 213.00 215.00 849,400
09/03/2018 218.00 218.00 212.00 215.00 2,327,100
08/03/2018 212.00 220.00 211.00 217.00 3,598,400
07/03/2018 210.00 212.00 207.00 211.00 1,498,200
06/03/2018 209.00 214.00 208.00 210.00 2,339,700
05/03/2018 207.00 209.00 204.00 207.00 2,135,700
02/03/2018 206.00 210.00 206.00 208.00 1,898,900
28/02/2018 205.00 206.00 204.00 206.00 565,400
27/02/2018 208.00 208.00 203.00 204.00 1,569,200
26/02/2018 206.00 207.00 204.00 207.00 1,466,700