Historical Price

Filter Dates: From
  To
   

Historical price from Nov 26, 2019 to Feb 24, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(27/01/2020 to 07/02/2020)
143.00 146.00 129.50 134.50 17,689,900
Previous 4 weeks
(26/12/2019 to 24/01/2020)
146.00 148.00 137.50 144.50 25,222,400
Daily Historical Data
24/02/2020 122.50 125.50 119.00 121.00 2,181,100
21/02/2020 128.00 128.50 125.00 127.50 1,746,300
20/02/2020 132.00 132.00 128.50 130.00 1,538,900
19/02/2020 131.00 132.00 129.00 130.00 1,143,100
18/02/2020 131.50 132.50 129.50 131.00 1,444,200
17/02/2020 132.00 133.50 132.00 132.00 378,600
14/02/2020 133.00 134.00 132.50 132.50 582,200
13/02/2020 135.50 136.50 131.50 132.00 2,230,100
12/02/2020 133.50 138.00 133.50 136.50 1,188,100
11/02/2020 134.50 136.50 134.00 134.00 1,029,800
07/02/2020 131.00 135.50 131.00 134.50 1,987,000
06/02/2020 131.50 133.00 131.00 131.50 1,662,800
05/02/2020 133.00 134.50 132.00 132.50 1,109,300
04/02/2020 130.00 135.50 130.00 134.00 2,420,400
03/02/2020 132.00 133.00 129.50 129.50 1,576,600
31/01/2020 134.00 134.50 130.00 133.50 2,787,400
30/01/2020 135.00 137.50 134.50 135.00 1,243,400
29/01/2020 136.50 139.50 135.50 136.00 1,582,600
28/01/2020 141.50 142.50 135.50 138.50 1,978,800
27/01/2020 143.00 146.00 141.00 141.50 1,341,600
24/01/2020 145.00 145.50 144.00 144.50 320,800
23/01/2020 143.50 147.00 143.00 144.50 1,905,700
22/01/2020 140.50 144.50 140.50 143.50 1,250,000
21/01/2020 143.00 144.50 140.50 141.00 1,477,700
20/01/2020 145.00 146.50 142.00 143.50 1,025,900
17/01/2020 145.50 147.00 143.50 145.00 1,205,700
16/01/2020 145.50 146.50 142.00 146.00 1,129,900
15/01/2020 142.50 145.50 142.50 145.50 1,434,300
14/01/2020 139.50 143.00 139.50 142.50 1,317,900
13/01/2020 141.50 141.50 139.00 140.00 990,100
10/01/2020 139.00 141.50 139.00 140.50 875,600
09/01/2020 141.50 142.50 139.50 140.50 1,210,400
08/01/2020 139.50 142.00 139.50 140.50 1,370,600
07/01/2020 139.50 143.00 139.50 141.50 1,711,400
06/01/2020 138.00 141.00 137.50 138.50 1,892,000
03/01/2020 146.00 146.50 140.00 141.50 1,941,000
02/01/2020 147.50 147.50 145.50 146.50 829,600
30/12/2019 146.50 148.00 144.50 147.00 811,300
27/12/2019 145.00 147.50 144.50 145.00 1,679,200
26/12/2019 146.00 146.50 144.00 146.00 843,300
25/12/2019 148.50 148.50 146.00 147.00 634,000
24/12/2019 145.50 148.50 144.00 148.50 1,631,500
23/12/2019 142.50 145.50 142.50 145.50 1,605,900
20/12/2019 141.00 144.50 141.00 142.50 2,526,000
19/12/2019 140.00 142.50 138.50 141.00 1,608,400
18/12/2019 140.00 141.00 139.00 140.50 944,500
17/12/2019 138.50 142.00 138.50 139.00 1,835,800
16/12/2019 142.50 143.00 137.00 138.00 1,763,500
13/12/2019 142.50 142.50 138.50 142.50 2,475,700
12/12/2019 141.00 142.50 139.50 142.50 2,280,100
11/12/2019 139.00 139.50 137.50 139.00 2,507,200
09/12/2019 132.00 138.50 132.00 137.50 2,835,500
06/12/2019 133.00 134.00 129.00 131.00 2,679,300
04/12/2019 136.00 136.50 131.00 133.00 1,533,200
03/12/2019 134.50 137.50 134.50 136.50 1,564,000
02/12/2019 136.00 138.50 134.50 135.00 2,578,900
29/11/2019 135.00 136.50 134.50 135.50 1,439,500
28/11/2019 134.50 136.50 133.50 135.50 2,288,000
27/11/2019 131.00 135.00 130.00 134.50 3,217,800
26/11/2019 131.00 132.00 130.00 130.00 4,270,700