Historical price from Mar 04, 2026 to Jun 05, 2026
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (07/05/2026 to 20/05/2026) |
180.00 | 183.00 | 173.00 | 173.50 | 31,037,123 |
| Previous 4 weeks (01/04/2026 to 06/05/2026) |
169.00 | 183.00 | 163.50 | 179.00 | 117,236,810 |
| Daily Historical Data | |||||
| 05/06/2026 | 179.00 | 185.50 | 178.50 | 184.50 | 13,380,328 |
| 04/06/2026 | 178.00 | 178.50 | 175.50 | 177.00 | 4,575,352 |
| 02/06/2026 | 180.50 | 181.00 | 177.50 | 178.00 | 4,010,307 |
| 29/05/2026 | 180.00 | 182.50 | 179.00 | 179.50 | 9,250,916 |
| 28/05/2026 | 178.00 | 178.00 | 176.00 | 177.50 | 1,862,538 |
| 27/05/2026 | 179.00 | 180.00 | 177.50 | 178.00 | 4,412,154 |
| 26/05/2026 | 176.00 | 180.50 | 176.00 | 177.50 | 6,770,170 |
| 25/05/2026 | 175.50 | 176.50 | 174.00 | 175.50 | 4,615,767 |
| 22/05/2026 | 174.00 | 174.50 | 173.00 | 173.50 | 1,791,954 |
| 21/05/2026 | 175.50 | 175.50 | 173.00 | 173.50 | 2,648,073 |
| 20/05/2026 | 176.50 | 177.00 | 173.00 | 173.50 | 5,928,347 |
| 19/05/2026 | 178.00 | 180.00 | 176.50 | 177.00 | 2,269,036 |
| 18/05/2026 | 177.00 | 178.00 | 176.00 | 177.50 | 1,308,420 |
| 15/05/2026 | 178.00 | 179.00 | 176.50 | 177.50 | 2,063,685 |
| 14/05/2026 | 175.50 | 178.00 | 174.50 | 178.00 | 2,758,084 |
| 13/05/2026 | 176.00 | 177.50 | 175.00 | 175.50 | 2,769,977 |
| 12/05/2026 | 177.00 | 178.00 | 175.50 | 175.50 | 1,612,305 |
| 11/05/2026 | 179.00 | 180.00 | 175.50 | 176.50 | 3,579,170 |
| 08/05/2026 | 179.00 | 180.50 | 177.50 | 178.50 | 2,769,841 |
| 07/05/2026 | 180.00 | 183.00 | 178.50 | 179.50 | 5,978,258 |
| 06/05/2026 | 181.00 | 181.00 | 177.50 | 179.00 | 5,273,985 |
| 05/05/2026 | 180.50 | 180.50 | 176.50 | 179.00 | 5,174,375 |
| 30/04/2026 | 177.50 | 183.00 | 176.50 | 180.50 | 7,641,062 |
| 29/04/2026 | 170.00 | 178.00 | 169.50 | 178.00 | 7,596,028 |
| 28/04/2026 | 171.00 | 171.50 | 169.00 | 170.00 | 3,083,881 |
| 27/04/2026 | 169.50 | 171.00 | 168.50 | 171.00 | 2,702,314 |
| 24/04/2026 | 170.50 | 170.50 | 167.00 | 170.00 | 5,129,261 |
| 23/04/2026 | 174.00 | 175.00 | 169.00 | 170.50 | 7,665,429 |
| 22/04/2026 | 173.00 | 174.50 | 170.00 | 170.00 | 5,441,402 |
| 21/04/2026 | 177.00 | 177.50 | 173.00 | 173.50 | 3,916,390 |
| 20/04/2026 | 177.50 | 177.50 | 174.50 | 175.00 | 3,352,142 |
| 17/04/2026 | 177.00 | 180.50 | 176.00 | 178.00 | 4,512,747 |
| 16/04/2026 | 175.00 | 180.50 | 173.50 | 177.00 | 7,768,759 |
| 10/04/2026 | 171.50 | 174.50 | 170.00 | 172.50 | 5,041,875 |
| 09/04/2026 | 171.50 | 172.00 | 168.50 | 170.00 | 7,443,357 |
| 08/04/2026 | 171.00 | 173.50 | 170.00 | 173.50 | 11,078,958 |
| 07/04/2026 | 167.00 | 167.00 | 163.50 | 165.00 | 4,063,476 |
| 03/04/2026 | 169.50 | 169.50 | 166.00 | 167.50 | 4,087,629 |
| 02/04/2026 | 166.00 | 170.50 | 164.50 | 168.50 | 7,577,165 |
| 01/04/2026 | 169.00 | 169.50 | 166.50 | 167.50 | 8,686,575 |
| 31/03/2026 | 165.50 | 165.50 | 160.00 | 163.00 | 7,513,725 |
| 30/03/2026 | 162.00 | 165.50 | 161.50 | 164.50 | 4,277,012 |
| 27/03/2026 | 164.50 | 166.50 | 163.00 | 164.00 | 5,119,656 |
| 26/03/2026 | 166.00 | 166.00 | 162.50 | 163.00 | 5,575,196 |
| 25/03/2026 | 164.00 | 170.00 | 163.00 | 169.00 | 10,303,212 |
| 24/03/2026 | 162.00 | 162.00 | 158.50 | 159.00 | 3,694,460 |
| 23/03/2026 | 158.50 | 160.00 | 156.50 | 157.00 | 6,195,151 |
| 20/03/2026 | 162.00 | 163.50 | 160.00 | 162.00 | 6,793,804 |
| 19/03/2026 | 164.00 | 166.00 | 160.50 | 160.50 | 5,983,665 |
| 18/03/2026 | 169.50 | 170.00 | 166.00 | 166.50 | 5,168,227 |
| 17/03/2026 | 169.00 | 171.00 | 168.50 | 169.50 | 5,789,994 |
| 16/03/2026 | 178.00 | 179.50 | 176.00 | 176.50 | 6,109,182 |
| 13/03/2026 | 176.00 | 178.00 | 175.50 | 177.00 | 5,455,516 |
| 12/03/2026 | 178.00 | 178.50 | 175.00 | 176.50 | 6,968,551 |
| 11/03/2026 | 178.00 | 183.00 | 177.50 | 179.00 | 6,010,764 |
| 10/03/2026 | 175.50 | 181.00 | 172.50 | 178.00 | 8,201,763 |
| 09/03/2026 | 165.00 | 171.50 | 164.00 | 170.50 | 8,120,619 |
| 06/03/2026 | 174.50 | 175.50 | 170.50 | 172.00 | 6,059,098 |
| 05/03/2026 | 180.00 | 183.00 | 172.50 | 176.50 | 10,517,274 |
| 04/03/2026 | 165.00 | 175.00 | 164.50 | 173.50 | 15,538,990 |
