Historical Price

Filter Dates: From
  To
   

Historical price from May 07, 2021 to Aug 04, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(06/07/2021 to 19/07/2021)
128.50 131.00 122.50 122.50 11,890,400
Previous 4 weeks
(08/06/2021 to 05/07/2021)
130.00 137.00 126.00 128.50 29,008,300
Daily Historical Data
04/08/2021 121.50 122.50 121.00 121.00 733,700
03/08/2021 120.00 122.00 120.00 121.50 540,500
02/08/2021 119.50 120.50 118.50 120.00 753,500
30/07/2021 122.00 122.50 119.50 120.00 816,300
29/07/2021 120.50 123.50 120.00 122.00 921,700
27/07/2021 123.50 123.50 120.00 121.00 849,800
23/07/2021 121.50 123.50 121.50 121.50 710,600
22/07/2021 122.50 123.00 121.00 121.50 1,523,100
21/07/2021 123.00 123.50 121.00 122.50 981,300
20/07/2021 122.00 123.50 121.50 123.00 1,076,100
19/07/2021 124.00 125.00 122.50 122.50 775,300
16/07/2021 124.00 125.00 123.00 125.00 891,200
15/07/2021 125.00 125.50 123.00 123.50 1,006,600
14/07/2021 125.00 126.50 123.50 125.00 1,117,500
13/07/2021 126.00 127.00 124.00 124.50 1,599,900
12/07/2021 127.00 128.00 124.00 125.00 1,155,400
09/07/2021 126.50 128.00 125.50 126.50 972,000
08/07/2021 127.50 131.00 125.50 126.00 3,430,800
07/07/2021 127.00 127.50 126.50 127.00 529,100
06/07/2021 128.50 128.50 127.00 128.00 412,600
05/07/2021 128.50 128.50 127.50 128.50 872,200
02/07/2021 129.00 129.50 126.00 128.00 1,699,400
01/07/2021 128.50 129.50 128.00 128.50 1,029,600
30/06/2021 129.00 129.50 128.00 128.50 842,600
29/06/2021 128.00 130.00 128.00 129.00 879,100
28/06/2021 128.00 131.00 127.50 128.00 2,034,000
25/06/2021 129.50 131.00 128.00 128.00 1,409,000
24/06/2021 129.50 130.00 128.50 130.00 876,100
23/06/2021 130.00 131.00 129.00 129.50 1,111,000
22/06/2021 131.50 131.50 128.50 129.50 2,605,900
21/06/2021 132.50 132.50 130.50 130.50 1,875,800
18/06/2021 132.00 134.00 130.00 134.00 4,687,800
17/06/2021 133.00 134.00 131.50 131.50 1,388,900
16/06/2021 132.50 134.50 132.50 134.00 667,000
15/06/2021 135.50 135.50 133.50 134.00 1,113,900
14/06/2021 136.00 137.00 134.50 135.50 448,500
11/06/2021 135.00 136.00 133.50 135.50 1,103,200
10/06/2021 134.50 135.50 133.50 134.00 835,600
09/06/2021 131.00 135.00 131.00 133.00 2,425,500
08/06/2021 130.00 132.00 129.50 131.00 1,103,200
07/06/2021 132.50 133.00 130.50 131.00 729,400
04/06/2021 133.00 133.00 131.00 131.50 1,009,800
02/06/2021 132.50 134.00 131.50 132.00 1,195,200
01/06/2021 132.50 133.50 131.50 132.00 1,840,200
31/05/2021 131.50 132.00 131.00 132.00 569,400
28/05/2021 131.00 132.50 131.00 131.00 610,900
27/05/2021 132.50 133.50 130.50 131.50 4,717,400
25/05/2021 131.50 132.50 131.00 132.00 1,170,500
24/05/2021 130.00 133.00 129.50 131.00 2,168,100
21/05/2021 129.00 130.00 128.00 128.00 769,000
20/05/2021 128.50 130.00 127.50 128.00 1,329,100
19/05/2021 127.50 129.00 127.00 128.00 1,118,400
18/05/2021 127.50 128.50 126.50 127.50 780,700
17/05/2021 127.00 127.50 126.00 126.50 978,400
14/05/2021 126.50 128.00 125.00 127.00 1,302,800
13/05/2021 125.00 127.00 123.00 126.50 2,020,000
12/05/2021 127.50 128.50 125.50 126.00 1,492,600
11/05/2021 127.00 129.50 126.00 128.00 2,008,100
10/05/2021 132.50 133.00 126.50 128.50 2,381,000
07/05/2021 131.50 132.50 130.00 132.00 1,409,400