Historical Price

Filter Dates: From
  To
   

Historical price from Jul 20, 2020 to Oct 19, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(21/09/2020 to 02/10/2020)
108.50 109.00 93.75 97.00 20,704,500
Previous 4 weeks
(20/08/2020 to 18/09/2020)
111.00 114.50 105.00 108.50 33,812,700
Daily Historical Data
19/10/2020 94.00 94.50 92.75 94.00 1,678,300
16/10/2020 95.50 96.25 94.00 94.00 1,339,100
15/10/2020 95.25 96.25 95.00 95.25 1,003,100
14/10/2020 95.75 96.00 95.00 95.50 739,900
12/10/2020 97.00 97.75 95.75 96.00 1,236,000
09/10/2020 99.75 100.50 97.00 97.00 1,827,900
08/10/2020 99.00 101.00 99.00 100.00 2,124,000
07/10/2020 96.50 99.50 96.00 99.00 1,487,800
06/10/2020 98.00 98.00 96.75 97.00 1,075,800
05/10/2020 97.25 97.75 97.00 97.25 1,068,700
02/10/2020 96.75 97.50 95.75 97.00 2,316,800
01/10/2020 95.50 97.00 93.75 97.00 3,555,700
30/09/2020 100.00 100.50 95.00 95.25 5,726,000
29/09/2020 104.50 104.50 100.00 100.00 2,789,200
28/09/2020 105.00 105.50 104.00 104.50 1,140,300
25/09/2020 105.50 106.00 104.00 104.50 1,276,100
24/09/2020 106.50 106.50 105.00 106.00 1,664,400
23/09/2020 106.50 106.50 105.50 106.00 478,200
22/09/2020 107.00 108.00 105.50 106.00 1,115,400
21/09/2020 108.50 109.00 107.00 108.00 642,400
18/09/2020 107.50 108.50 106.50 108.50 1,519,600
17/09/2020 107.00 108.50 107.00 107.50 1,074,800
16/09/2020 106.00 109.50 106.00 108.00 2,718,600
15/09/2020 107.50 108.00 105.00 105.50 2,538,400
14/09/2020 109.50 109.50 107.00 107.50 818,800
11/09/2020 110.00 110.50 108.50 109.00 816,600
10/09/2020 107.50 110.50 107.50 110.50 1,501,800
09/09/2020 109.00 109.50 107.00 108.00 1,783,200
08/09/2020 111.00 111.50 108.00 110.00 1,708,300
03/09/2020 109.00 110.50 108.00 110.50 1,751,900
02/09/2020 109.50 110.00 108.00 108.50 1,542,800
01/09/2020 111.00 111.00 108.50 109.50 2,087,600
31/08/2020 113.00 114.50 110.50 110.50 4,682,900
28/08/2020 112.50 113.00 110.50 112.50 1,849,100
27/08/2020 112.00 112.50 111.00 111.50 705,400
26/08/2020 111.50 112.50 110.00 110.50 1,533,600
25/08/2020 111.50 113.00 111.00 111.50 1,816,000
24/08/2020 113.00 113.00 111.50 112.50 688,100
21/08/2020 112.00 113.00 111.00 112.50 1,148,300
20/08/2020 111.00 113.50 110.50 110.50 1,526,900
19/08/2020 115.50 115.50 112.00 112.50 1,594,300
18/08/2020 113.50 116.00 113.50 116.00 1,985,400
17/08/2020 114.50 114.50 112.50 113.50 1,153,800
14/08/2020 114.00 114.50 113.00 114.50 1,865,400
13/08/2020 113.50 114.50 113.00 114.50 1,724,600
11/08/2020 111.00 114.00 111.00 111.50 1,824,900
10/08/2020 110.50 112.50 109.00 111.00 878,100
07/08/2020 109.00 111.50 107.50 111.50 1,361,300
06/08/2020 106.00 109.00 105.50 109.00 3,177,400
05/08/2020 111.00 111.50 109.50 110.50 1,460,200
04/08/2020 114.50 114.50 110.00 110.50 1,827,500
03/08/2020 114.50 115.00 112.00 113.50 766,200
31/07/2020 111.50 114.50 109.50 114.50 1,595,400
30/07/2020 114.50 114.50 110.50 111.00 1,244,900
29/07/2020 114.00 114.50 113.00 113.50 1,824,700
24/07/2020 114.50 116.00 114.00 114.50 1,719,300
23/07/2020 118.00 119.00 117.50 118.00 690,500
22/07/2020 119.50 121.00 117.00 118.00 896,300
21/07/2020 121.50 122.50 119.50 119.50 789,400
20/07/2020 119.50 121.50 118.50 121.00 792,700