Historical Price

Filter Dates: From
  To
   

Historical price from May 12, 2020 to Aug 07, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(09/07/2020 to 22/07/2020)
121.00 123.00 114.00 118.00 10,246,400
Previous 4 weeks
(10/06/2020 to 08/07/2020)
121.00 124.00 110.50 120.00 30,351,500
Daily Historical Data
07/08/2020 109.00 111.50 107.50 111.50 1,361,300
06/08/2020 106.00 109.00 105.50 109.00 3,177,400
05/08/2020 111.00 111.50 109.50 110.50 1,460,200
04/08/2020 114.50 114.50 110.00 110.50 1,827,500
03/08/2020 114.50 115.00 112.00 113.50 766,200
31/07/2020 111.50 114.50 109.50 114.50 1,595,400
30/07/2020 114.50 114.50 110.50 111.00 1,244,900
29/07/2020 114.00 114.50 113.00 113.50 1,824,700
24/07/2020 114.50 116.00 114.00 114.50 1,719,300
23/07/2020 118.00 119.00 117.50 118.00 690,500
22/07/2020 119.50 121.00 117.00 118.00 896,300
21/07/2020 121.50 122.50 119.50 119.50 789,400
20/07/2020 119.50 121.50 118.50 121.00 792,700
17/07/2020 118.00 120.50 116.50 118.00 1,020,100
16/07/2020 117.00 119.50 116.00 116.50 824,000
15/07/2020 116.50 118.50 115.50 118.50 1,039,600
14/07/2020 114.50 117.00 114.00 115.50 1,267,900
13/07/2020 121.00 122.00 116.00 117.00 1,163,800
10/07/2020 121.00 121.50 119.00 120.50 953,000
09/07/2020 121.00 123.00 119.50 122.00 1,499,600
08/07/2020 120.00 122.50 119.00 120.00 1,127,500
07/07/2020 123.00 124.00 121.00 121.00 1,090,300
03/07/2020 122.00 122.50 120.00 120.00 708,100
02/07/2020 120.00 121.00 118.50 121.00 1,494,100
01/07/2020 118.00 120.00 117.00 119.50 2,238,100
30/06/2020 115.00 118.50 113.50 116.50 2,460,400
29/06/2020 112.50 113.50 111.50 113.00 1,637,600
26/06/2020 112.00 114.00 112.00 113.50 1,341,100
25/06/2020 112.00 113.50 110.50 112.00 1,706,400
24/06/2020 116.50 117.00 114.00 114.00 2,805,100
23/06/2020 117.50 117.50 116.00 116.50 595,500
22/06/2020 117.50 118.50 116.50 116.50 1,027,100
19/06/2020 117.00 118.00 116.00 117.50 1,284,600
18/06/2020 117.00 118.00 116.00 117.00 768,700
17/06/2020 118.00 119.00 116.50 118.00 1,816,400
16/06/2020 120.50 121.00 117.50 117.50 1,368,700
15/06/2020 118.00 120.50 117.00 118.00 1,852,600
12/06/2020 119.00 120.00 117.00 119.00 2,026,900
11/06/2020 121.00 122.00 119.00 120.50 1,271,000
10/06/2020 121.00 122.00 119.50 121.00 1,731,300
09/06/2020 124.00 125.00 117.50 121.00 3,453,100
08/06/2020 124.00 125.00 121.50 123.50 2,783,700
05/06/2020 125.50 126.00 123.50 123.50 1,876,700
04/06/2020 122.00 126.00 121.50 124.50 2,991,600
02/06/2020 121.50 123.00 120.50 120.50 1,714,600
01/06/2020 123.00 123.50 120.50 120.50 2,260,400
29/05/2020 116.50 120.00 115.50 120.00 6,547,400
28/05/2020 117.50 117.50 114.50 117.50 3,907,600
27/05/2020 113.00 116.50 112.50 115.50 3,320,600
26/05/2020 111.00 113.00 110.00 112.00 3,025,000
25/05/2020 108.50 110.00 108.00 109.50 797,100
22/05/2020 108.00 108.50 107.00 108.50 698,200
21/05/2020 110.50 111.00 108.00 108.50 1,834,500
20/05/2020 110.50 112.00 109.50 111.00 719,600
19/05/2020 108.00 111.50 107.50 109.50 2,228,900
18/05/2020 112.50 113.00 105.00 105.00 2,941,100
15/05/2020 114.00 114.00 112.00 112.00 837,400
14/05/2020 112.50 114.00 112.00 112.50 824,800
13/05/2020 114.00 115.00 113.00 113.00 804,800
12/05/2020 115.00 116.00 114.50 115.00 604,300