This printed article is located at http://investor.bumrungrad.com/historical_price.html

Historical Price

Filter Dates: From
  To
   

Historical price from Jun 22, 2018 to Sep 19, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(23/08/2018 to 05/09/2018)
179.50 182.50 176.50 178.50 10,623,300
Previous 4 weeks
(23/07/2018 to 22/08/2018)
178.50 186.00 173.00 178.00 44,256,400
Daily Historical Data
19/09/2018 181.00 181.50 179.50 180.00 1,169,800
18/09/2018 179.00 181.50 179.00 181.00 1,453,300
17/09/2018 179.50 180.00 178.50 179.00 713,900
14/09/2018 181.50 181.50 179.00 180.00 1,269,400
13/09/2018 178.00 182.50 178.00 181.00 2,035,400
12/09/2018 178.00 178.50 176.50 178.50 1,993,400
11/09/2018 179.50 180.00 178.00 178.50 1,017,900
10/09/2018 179.00 180.00 178.00 179.50 603,200
07/09/2018 178.00 180.00 178.00 179.50 774,900
06/09/2018 179.00 180.00 178.50 179.50 1,048,600
05/09/2018 178.50 181.00 178.50 178.50 1,188,900
04/09/2018 179.50 180.00 178.50 179.50 1,001,200
03/09/2018 182.00 182.50 180.00 180.00 1,489,900
31/08/2018 178.50 182.00 178.00 181.50 2,178,500
30/08/2018 179.50 180.00 178.50 178.50 436,000
29/08/2018 179.50 180.00 178.50 179.50 552,300
28/08/2018 179.50 180.00 178.50 179.00 1,068,500
27/08/2018 176.50 179.50 176.50 179.00 1,060,400
24/08/2018 178.00 179.00 177.50 179.00 830,200
23/08/2018 179.50 180.00 178.50 179.00 817,400
22/08/2018 176.00 179.50 176.00 178.00 1,331,500
21/08/2018 178.00 178.50 176.00 177.00 1,795,100
20/08/2018 175.00 179.00 175.00 177.00 2,226,200
17/08/2018 174.00 175.50 173.00 174.50 5,723,900
16/08/2018 178.00 178.00 175.50 176.00 3,572,900
15/08/2018 179.50 179.50 177.50 178.50 1,575,300
14/08/2018 175.50 180.50 175.00 180.00 2,677,200
10/08/2018 179.50 179.50 177.00 178.00 2,407,700
09/08/2018 181.00 181.50 178.50 179.00 6,912,500
08/08/2018 184.00 186.00 183.50 186.00 1,349,400
07/08/2018 183.00 185.00 181.00 184.00 1,208,400
06/08/2018 185.00 186.00 181.50 182.50 888,500
03/08/2018 182.50 186.00 181.50 184.00 1,342,700
02/08/2018 182.50 183.50 180.00 182.00 1,194,000
01/08/2018 182.50 184.00 181.50 183.50 1,483,200
31/07/2018 181.50 181.50 179.00 181.50 1,836,400
26/07/2018 184.50 185.00 179.00 181.50 2,343,200
25/07/2018 177.00 183.50 177.00 183.00 2,255,800
24/07/2018 177.50 179.00 176.50 177.00 692,800
23/07/2018 178.50 178.50 175.00 176.50 1,439,700
20/07/2018 175.00 179.00 174.00 178.50 1,914,700
19/07/2018 173.00 175.00 172.50 174.50 767,800
18/07/2018 173.00 173.50 171.50 173.00 1,291,800
17/07/2018 171.00 173.00 171.00 172.50 1,519,900
16/07/2018 172.50 173.00 170.50 171.00 621,800
13/07/2018 172.00 173.50 171.50 173.00 2,380,900
12/07/2018 171.00 172.00 170.00 171.50 1,240,400
11/07/2018 173.00 174.00 171.50 171.50 1,507,600
10/07/2018 174.00 175.50 172.50 174.00 1,881,800
09/07/2018 171.50 174.00 171.50 173.00 959,700
06/07/2018 169.00 172.00 169.00 170.00 1,657,800
05/07/2018 173.00 173.00 168.00 169.00 1,418,700
04/07/2018 170.00 173.00 169.50 172.00 2,121,200
03/07/2018 167.50 172.00 167.00 171.00 3,511,900
29/06/2018 171.50 171.50 166.00 166.50 3,685,300
28/06/2018 168.50 173.00 168.00 171.00 3,334,800
27/06/2018 171.00 171.00 166.00 168.00 4,078,600
26/06/2018 174.00 176.50 171.00 171.00 3,997,700
25/06/2018 176.00 179.00 175.00 175.00 2,147,200
22/06/2018 181.00 182.00 175.00 176.00 2,041,300

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.