This printed article is located at http://investor.bumrungrad.com/historical_price.html

Historical Price

Filter Dates: From
  To
   

Historical price from Aug 20, 2018 to Nov 13, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(16/10/2018 to 30/10/2018)
188.00 192.50 185.50 189.50 14,703,900
Previous 4 weeks
(17/09/2018 to 12/10/2018)
179.50 191.50 178.50 188.50 30,985,700
Daily Historical Data
13/11/2018 185.50 186.50 183.50 185.00 1,393,000
12/11/2018 187.50 190.00 186.00 187.00 518,400
09/11/2018 187.50 189.00 186.50 187.50 834,800
08/11/2018 192.00 192.50 189.00 189.50 658,300
07/11/2018 191.50 192.50 187.50 190.00 1,444,500
06/11/2018 195.00 195.00 191.00 191.00 1,611,100
05/11/2018 193.00 196.50 192.00 193.00 1,593,700
02/11/2018 196.00 199.00 193.50 193.50 2,192,500
01/11/2018 194.00 196.00 193.00 194.00 2,409,900
31/10/2018 190.50 193.50 189.50 193.00 2,667,900
30/10/2018 190.50 190.50 188.00 189.50 1,109,800
29/10/2018 188.00 190.50 188.00 190.50 1,031,800
26/10/2018 188.00 190.50 187.00 187.00 1,295,000
25/10/2018 187.00 189.00 185.50 189.00 1,685,200
24/10/2018 188.50 190.50 188.00 188.50 1,832,100
22/10/2018 190.00 192.50 189.00 190.00 1,431,200
19/10/2018 188.50 190.00 186.00 189.50 1,228,100
18/10/2018 188.00 190.00 187.00 188.00 1,252,100
17/10/2018 191.00 191.00 188.50 188.50 906,400
16/10/2018 188.00 191.50 187.50 190.00 2,932,200
12/10/2018 187.50 189.00 186.00 188.50 887,200
11/10/2018 184.50 186.50 184.00 186.00 1,884,500
10/10/2018 188.50 189.00 187.00 189.00 725,700
09/10/2018 187.50 188.00 185.50 187.50 1,156,800
08/10/2018 187.00 190.00 187.00 188.00 1,741,300
05/10/2018 188.50 188.50 186.50 186.50 1,033,300
04/10/2018 186.50 189.50 186.00 189.00 1,938,100
03/10/2018 187.00 188.50 186.50 187.00 1,015,300
02/10/2018 190.00 190.00 185.50 186.50 3,151,900
01/10/2018 187.00 191.50 187.00 190.50 1,957,900
28/09/2018 184.50 187.00 184.50 186.00 2,045,500
27/09/2018 185.00 185.00 183.00 184.50 1,564,700
26/09/2018 184.50 185.00 183.50 184.00 857,100
25/09/2018 185.00 185.50 183.50 184.50 1,435,600
24/09/2018 181.50 184.50 181.50 183.50 2,572,200
21/09/2018 179.50 182.50 179.50 182.00 2,841,400
20/09/2018 179.50 181.00 179.00 180.00 840,200
19/09/2018 181.00 181.50 179.50 180.00 1,169,800
18/09/2018 179.00 181.50 179.00 181.00 1,453,300
17/09/2018 179.50 180.00 178.50 179.00 713,900
14/09/2018 181.50 181.50 179.00 180.00 1,269,400
13/09/2018 178.00 182.50 178.00 181.00 2,035,400
12/09/2018 178.00 178.50 176.50 178.50 1,993,400
11/09/2018 179.50 180.00 178.00 178.50 1,017,900
10/09/2018 179.00 180.00 178.00 179.50 603,200
07/09/2018 178.00 180.00 178.00 179.50 774,900
06/09/2018 179.00 180.00 178.50 179.50 1,048,600
05/09/2018 178.50 181.00 178.50 178.50 1,188,900
04/09/2018 179.50 180.00 178.50 179.50 1,001,200
03/09/2018 182.00 182.50 180.00 180.00 1,489,900
31/08/2018 178.50 182.00 178.00 181.50 2,178,500
30/08/2018 179.50 180.00 178.50 178.50 436,000
29/08/2018 179.50 180.00 178.50 179.50 552,300
28/08/2018 179.50 180.00 178.50 179.00 1,068,500
27/08/2018 176.50 179.50 176.50 179.00 1,060,400
24/08/2018 178.00 179.00 177.50 179.00 830,200
23/08/2018 179.50 180.00 178.50 179.00 817,400
22/08/2018 176.00 179.50 176.00 178.00 1,331,500
21/08/2018 178.00 178.50 176.00 177.00 1,795,100
20/08/2018 175.00 179.00 175.00 177.00 2,226,200

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.