This printed article is located at http://investor.bumrungrad.com/historical_price.html

Historical Price

Filter Dates: From
  To
   

Historical price from Nov 20, 2018 to Feb 15, 2019

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(21/01/2019 to 01/02/2019)
178.50 189.50 176.00 187.00 13,351,300
Previous 4 weeks
(20/12/2018 to 18/01/2019)
196.00 197.50 168.50 181.00 41,080,800
Daily Historical Data
15/02/2019 182.00 184.00 181.50 183.50 1,026,000
14/02/2019 181.00 182.50 180.50 182.50 816,800
13/02/2019 182.50 183.00 180.00 180.50 1,948,900
12/02/2019 183.00 185.00 181.00 182.00 1,313,800
11/02/2019 183.00 184.50 182.00 183.00 568,200
08/02/2019 181.50 185.00 181.00 184.00 724,300
07/02/2019 186.50 186.50 181.50 181.50 1,757,600
06/02/2019 186.00 187.00 184.50 186.50 565,600
05/02/2019 186.50 187.50 186.00 186.00 263,700
04/02/2019 187.00 187.50 186.50 187.50 457,300
01/02/2019 185.50 188.00 185.50 187.00 1,002,400
31/01/2019 186.50 189.50 185.50 186.00 1,570,500
30/01/2019 185.50 187.00 184.00 185.50 889,100
29/01/2019 187.00 187.00 184.50 186.00 858,200
28/01/2019 183.50 188.00 183.50 188.00 1,356,100
25/01/2019 186.00 186.00 183.50 184.00 696,800
24/01/2019 185.00 185.00 183.00 185.00 1,468,900
23/01/2019 184.00 185.00 183.00 183.50 1,420,800
22/01/2019 178.00 184.50 177.00 184.00 2,740,300
21/01/2019 178.50 179.00 176.00 177.00 1,348,200
18/01/2019 181.50 182.00 180.00 181.00 1,032,500
17/01/2019 181.50 181.50 179.00 181.00 900,600
16/01/2019 180.00 181.50 179.00 181.00 931,900
15/01/2019 182.00 182.50 178.50 180.00 1,345,600
14/01/2019 180.00 182.00 178.50 182.00 2,285,500
11/01/2019 173.00 178.00 172.00 178.00 4,691,400
10/01/2019 172.00 173.00 168.50 172.00 11,793,700
09/01/2019 193.00 194.00 174.00 176.00 6,002,600
08/01/2019 191.50 193.50 190.50 192.50 1,390,100
07/01/2019 188.00 190.50 188.00 190.50 937,100
04/01/2019 190.50 190.50 186.00 187.00 1,467,500
03/01/2019 188.50 192.50 187.50 190.00 1,087,500
02/01/2019 187.00 190.50 187.00 187.00 978,300
28/12/2018 184.00 189.00 183.00 187.50 1,006,100
27/12/2018 194.00 194.00 183.50 184.50 1,792,500
26/12/2018 190.50 191.50 188.00 191.50 822,500
25/12/2018 195.00 195.00 189.50 191.00 412,400
24/12/2018 195.00 196.50 195.00 195.50 438,700
21/12/2018 197.00 197.00 194.50 196.50 965,700
20/12/2018 196.00 197.50 194.50 197.00 798,600
19/12/2018 192.50 197.00 191.50 197.00 771,800
18/12/2018 195.00 197.00 192.00 192.00 1,124,900
17/12/2018 196.50 198.50 195.00 197.00 1,357,100
14/12/2018 195.50 196.50 194.00 195.00 1,184,800
13/12/2018 194.50 195.50 194.00 194.50 886,100
12/12/2018 197.00 197.00 194.50 195.00 716,100
11/12/2018 195.50 196.50 194.50 196.00 517,500
07/12/2018 196.50 198.00 195.50 196.50 755,200
06/12/2018 194.00 195.50 193.50 195.00 1,028,000
04/12/2018 198.00 198.00 194.00 195.50 1,317,800
03/12/2018 192.50 197.50 192.50 197.50 1,460,100
30/11/2018 193.00 193.00 189.50 190.00 1,368,900
29/11/2018 192.50 193.00 191.50 193.00 1,060,100
28/11/2018 193.50 194.00 191.00 191.00 731,400
27/11/2018 189.50 194.00 189.50 192.00 952,900
26/11/2018 189.50 191.00 188.00 189.00 722,500
23/11/2018 188.00 190.00 187.00 189.50 653,500
22/11/2018 190.00 190.00 186.50 187.00 605,900
21/11/2018 185.50 190.00 185.50 189.50 925,900
20/11/2018 189.00 189.00 185.00 185.50 871,900

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.