Historical Price

Filter Dates: From
  To
   

Historical price from Sep 01, 2020 to Nov 27, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(02/11/2020 to 13/11/2020)
92.00 114.50 90.50 106.50 32,628,400
Previous 4 weeks
(01/10/2020 to 30/10/2020)
95.50 101.00 91.00 91.00 34,699,500
Daily Historical Data
27/11/2020 127.00 130.00 123.00 126.50 5,393,700
26/11/2020 121.50 132.00 120.50 128.50 9,692,100
25/11/2020 116.00 121.50 112.50 121.00 10,696,000
24/11/2020 117.00 119.00 113.50 115.00 9,946,400
23/11/2020 117.00 125.00 116.00 123.50 8,591,700
20/11/2020 107.50 114.00 107.00 114.00 5,974,400
19/11/2020 108.00 108.50 106.50 107.50 2,014,000
18/11/2020 104.50 107.00 104.50 107.00 1,213,400
17/11/2020 108.50 110.00 104.50 105.00 4,707,000
16/11/2020 108.50 109.00 106.00 106.50 2,459,700
13/11/2020 105.00 107.00 104.50 106.50 2,067,600
12/11/2020 111.00 111.00 105.00 106.50 4,325,700
11/11/2020 111.00 114.50 108.00 110.00 5,829,400
10/11/2020 104.00 110.00 102.50 109.50 7,628,700
09/11/2020 95.00 96.25 94.75 96.25 2,971,900
06/11/2020 94.00 94.25 92.75 93.75 2,217,400
05/11/2020 92.25 94.00 91.00 94.00 3,975,300
04/11/2020 92.25 93.25 91.75 92.25 1,412,800
03/11/2020 92.00 92.75 91.25 92.25 947,800
02/11/2020 92.00 92.00 90.50 91.50 1,251,800
30/10/2020 92.50 92.50 91.00 91.00 1,459,400
29/10/2020 93.25 93.75 92.25 92.25 1,759,000
28/10/2020 92.50 94.50 92.25 93.50 1,394,200
27/10/2020 92.00 93.50 91.50 93.25 1,640,000
26/10/2020 94.00 95.00 91.75 92.25 2,984,200
22/10/2020 93.25 95.75 93.00 95.50 2,659,400
21/10/2020 92.25 94.00 92.00 93.75 1,492,000
20/10/2020 93.75 94.25 92.00 92.25 1,858,200
19/10/2020 94.00 94.50 92.75 94.00 1,678,300
16/10/2020 95.50 96.25 94.00 94.00 1,339,100
15/10/2020 95.25 96.25 95.00 95.25 1,003,100
14/10/2020 95.75 96.00 95.00 95.50 739,900
12/10/2020 97.00 97.75 95.75 96.00 1,236,000
09/10/2020 99.75 100.50 97.00 97.00 1,827,900
08/10/2020 99.00 101.00 99.00 100.00 2,124,000
07/10/2020 96.50 99.50 96.00 99.00 1,487,800
06/10/2020 98.00 98.00 96.75 97.00 1,075,800
05/10/2020 97.25 97.75 97.00 97.25 1,068,700
02/10/2020 96.75 97.50 95.75 97.00 2,316,800
01/10/2020 95.50 97.00 93.75 97.00 3,555,700
30/09/2020 100.00 100.50 95.00 95.25 5,726,000
29/09/2020 104.50 104.50 100.00 100.00 2,789,200
28/09/2020 105.00 105.50 104.00 104.50 1,140,300
25/09/2020 105.50 106.00 104.00 104.50 1,276,100
24/09/2020 106.50 106.50 105.00 106.00 1,664,400
23/09/2020 106.50 106.50 105.50 106.00 478,200
22/09/2020 107.00 108.00 105.50 106.00 1,115,400
21/09/2020 108.50 109.00 107.00 108.00 642,400
18/09/2020 107.50 108.50 106.50 108.50 1,519,600
17/09/2020 107.00 108.50 107.00 107.50 1,074,800
16/09/2020 106.00 109.50 106.00 108.00 2,718,600
15/09/2020 107.50 108.00 105.00 105.50 2,538,400
14/09/2020 109.50 109.50 107.00 107.50 818,800
11/09/2020 110.00 110.50 108.50 109.00 816,600
10/09/2020 107.50 110.50 107.50 110.50 1,501,800
09/09/2020 109.00 109.50 107.00 108.00 1,783,200
08/09/2020 111.00 111.50 108.00 110.00 1,708,300
03/09/2020 109.00 110.50 108.00 110.50 1,751,900
02/09/2020 109.50 110.00 108.00 108.50 1,542,800
01/09/2020 111.00 111.00 108.50 109.50 2,087,600