Historical price from Dec 22, 2025 to Mar 19, 2026
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (19/02/2026 to 05/03/2026) |
194.00 | 214.00 | 164.50 | 176.50 | 89,950,230 |
| Previous 4 weeks (22/01/2026 to 18/02/2026) |
165.00 | 195.00 | 162.00 | 189.50 | 96,382,553 |
| Daily Historical Data | |||||
| 19/03/2026 | 164.00 | 166.00 | 160.50 | 160.50 | 5,983,665 |
| 18/03/2026 | 169.50 | 170.00 | 166.00 | 166.50 | 5,168,227 |
| 17/03/2026 | 169.00 | 171.00 | 168.50 | 169.50 | 5,789,994 |
| 16/03/2026 | 178.00 | 179.50 | 176.00 | 176.50 | 6,109,182 |
| 13/03/2026 | 176.00 | 178.00 | 175.50 | 177.00 | 5,455,516 |
| 12/03/2026 | 178.00 | 178.50 | 175.00 | 176.50 | 6,968,551 |
| 11/03/2026 | 178.00 | 183.00 | 177.50 | 179.00 | 6,010,764 |
| 10/03/2026 | 175.50 | 181.00 | 172.50 | 178.00 | 8,201,763 |
| 09/03/2026 | 165.00 | 171.50 | 164.00 | 170.50 | 8,120,619 |
| 06/03/2026 | 174.50 | 175.50 | 170.50 | 172.00 | 6,059,098 |
| 05/03/2026 | 180.00 | 183.00 | 172.50 | 176.50 | 10,517,274 |
| 04/03/2026 | 165.00 | 175.00 | 164.50 | 173.50 | 15,538,990 |
| 02/03/2026 | 197.50 | 198.00 | 185.00 | 185.00 | 17,714,340 |
| 27/02/2026 | 207.00 | 214.00 | 203.00 | 213.00 | 10,609,563 |
| 26/02/2026 | 193.00 | 205.00 | 192.00 | 203.00 | 10,191,449 |
| 25/02/2026 | 192.00 | 195.00 | 189.00 | 191.50 | 5,798,193 |
| 24/02/2026 | 187.50 | 190.50 | 185.50 | 190.50 | 3,439,168 |
| 23/02/2026 | 190.00 | 190.50 | 187.00 | 188.50 | 3,012,794 |
| 20/02/2026 | 193.50 | 194.50 | 188.00 | 190.50 | 4,786,868 |
| 19/02/2026 | 194.00 | 198.50 | 192.50 | 194.00 | 8,341,591 |
| 18/02/2026 | 190.00 | 194.00 | 188.50 | 189.50 | 3,404,289 |
| 17/02/2026 | 187.50 | 190.50 | 187.00 | 189.00 | 2,058,694 |
| 16/02/2026 | 186.50 | 189.50 | 185.50 | 188.00 | 2,416,789 |
| 13/02/2026 | 190.00 | 190.00 | 187.00 | 187.50 | 2,875,085 |
| 12/02/2026 | 186.00 | 190.50 | 186.00 | 190.50 | 4,063,212 |
| 11/02/2026 | 187.50 | 195.00 | 187.50 | 190.00 | 9,278,306 |
| 10/02/2026 | 176.50 | 187.50 | 175.50 | 187.50 | 9,868,700 |
| 09/02/2026 | 177.50 | 182.00 | 175.00 | 177.00 | 11,557,589 |
| 06/02/2026 | 169.00 | 174.00 | 168.50 | 170.00 | 5,555,264 |
| 05/02/2026 | 164.50 | 168.50 | 163.50 | 168.00 | 3,158,540 |
| 04/02/2026 | 165.50 | 166.50 | 164.00 | 165.00 | 2,110,016 |
| 03/02/2026 | 166.00 | 168.00 | 165.00 | 165.50 | 2,275,208 |
| 02/02/2026 | 167.50 | 168.50 | 163.50 | 165.00 | 3,150,726 |
| 30/01/2026 | 166.50 | 168.00 | 165.50 | 167.50 | 3,379,413 |
| 29/01/2026 | 167.00 | 169.00 | 166.50 | 168.00 | 1,926,228 |
| 28/01/2026 | 169.00 | 171.00 | 166.00 | 169.00 | 3,065,707 |
| 27/01/2026 | 168.50 | 173.00 | 168.00 | 168.50 | 5,930,719 |
| 26/01/2026 | 166.00 | 167.50 | 162.50 | 167.50 | 4,840,857 |
| 23/01/2026 | 165.50 | 169.00 | 164.50 | 166.50 | 8,437,287 |
| 22/01/2026 | 165.00 | 166.00 | 162.00 | 163.50 | 7,029,924 |
| 21/01/2026 | 158.50 | 165.00 | 157.50 | 165.00 | 12,037,922 |
| 20/01/2026 | 151.00 | 156.50 | 150.50 | 155.00 | 11,247,948 |
| 19/01/2026 | 143.00 | 151.00 | 142.50 | 150.00 | 7,974,698 |
| 16/01/2026 | 143.00 | 145.00 | 142.00 | 143.50 | 6,237,378 |
| 15/01/2026 | 140.00 | 144.00 | 140.00 | 143.00 | 6,700,898 |
| 14/01/2026 | 140.00 | 142.00 | 139.50 | 140.00 | 5,794,650 |
| 13/01/2026 | 139.50 | 141.00 | 136.00 | 136.50 | 6,877,068 |
| 12/01/2026 | 145.00 | 145.50 | 137.50 | 138.50 | 16,801,464 |
| 09/01/2026 | 154.50 | 154.50 | 147.00 | 147.50 | 11,825,551 |
| 08/01/2026 | 154.50 | 155.50 | 151.00 | 154.50 | 5,521,661 |
| 07/01/2026 | 154.00 | 155.50 | 152.50 | 155.00 | 7,255,977 |
| 06/01/2026 | 159.00 | 159.00 | 152.50 | 156.00 | 7,408,893 |
| 05/01/2026 | 160.00 | 161.50 | 159.00 | 159.00 | 2,715,625 |
| 30/12/2025 | 158.50 | 159.50 | 157.50 | 157.50 | 2,124,752 |
| 29/12/2025 | 160.00 | 161.00 | 158.50 | 158.50 | 1,508,258 |
| 26/12/2025 | 161.00 | 161.00 | 159.00 | 160.50 | 1,550,200 |
| 25/12/2025 | 165.00 | 165.50 | 160.50 | 161.00 | 2,116,681 |
| 24/12/2025 | 162.00 | 165.00 | 161.00 | 164.50 | 3,363,699 |
| 23/12/2025 | 161.00 | 162.50 | 159.00 | 161.00 | 2,939,374 |
| 22/12/2025 | 162.50 | 164.50 | 160.00 | 160.00 | 2,197,630 |
