This printed article is located at https://investor.bumrungrad.com/historical_price.rev

Historical Price

Filter Dates: From
  To
   

Historical price from Jan 05, 2023 to Mar 30, 2023

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(02/03/2023 to 16/03/2023)		 210.00 217.00 204.00 212.00 23,103,945
Previous 4 weeks
(02/02/2023 to 01/03/2023)		 221.00 222.00 207.00 211.00 51,014,174
Daily Historical Data
30/03/2023 222.00 222.00 220.00 221.00 1,110,753
29/03/2023 220.00 223.00 219.00 223.00 3,061,108
28/03/2023 217.00 219.00 215.00 219.00 1,497,459
27/03/2023 216.00 217.00 215.00 216.00 632,585
24/03/2023 216.00 218.00 214.00 217.00 1,690,465
23/03/2023 214.00 216.00 213.00 216.00 1,463,320
22/03/2023 214.00 215.00 213.00 214.00 867,007
21/03/2023 212.00 214.00 210.00 213.00 1,426,980
20/03/2023 213.00 214.00 209.00 211.00 1,571,208
17/03/2023 210.00 213.00 210.00 213.00 1,252,231
16/03/2023 209.00 212.00 206.00 212.00 1,932,309
15/03/2023 207.00 214.00 207.00 212.00 3,029,544
14/03/2023 209.00 212.00 204.00 205.00 3,967,120
13/03/2023 212.00 214.00 209.00 210.00 2,180,245
10/03/2023 214.00 217.00 214.00 215.00 1,415,817
09/03/2023 215.00 216.00 214.00 215.00 1,657,574
08/03/2023 212.00 216.00 212.00 216.00 2,658,071
07/03/2023 210.00 214.00 209.00 213.00 1,735,405
03/03/2023 210.00 212.00 209.00 210.00 2,725,109
02/03/2023 210.00 212.00 208.00 210.00 1,802,751
01/03/2023 211.00 214.00 210.00 211.00 2,529,752
28/02/2023 214.00 215.00 209.00 211.00 4,057,112
27/02/2023 217.00 218.00 212.00 214.00 2,937,221
24/02/2023 219.00 219.00 215.00 217.00 2,159,314
23/02/2023 220.00 222.00 218.00 220.00 2,982,613
22/02/2023 218.00 221.00 217.00 220.00 3,017,877
21/02/2023 216.00 218.00 216.00 217.00 1,809,033
20/02/2023 218.00 218.00 215.00 216.00 2,481,477
17/02/2023 215.00 219.00 213.00 217.00 3,456,989
16/02/2023 214.00 217.00 212.00 215.00 5,183,045
15/02/2023 210.00 210.00 208.00 209.00 1,178,289
14/02/2023 208.00 212.00 207.00 210.00 2,423,646
13/02/2023 210.00 210.00 208.00 208.00 1,801,442
10/02/2023 211.00 212.00 209.00 210.00 1,033,423
09/02/2023 213.00 213.00 210.00 212.00 2,397,652
08/02/2023 215.00 216.00 212.00 214.00 2,699,127
07/02/2023 214.00 215.00 211.00 214.00 2,580,082
06/02/2023 216.00 217.00 213.00 215.00 1,680,573
03/02/2023 216.00 218.00 216.00 217.00 1,401,506
02/02/2023 221.00 222.00 217.00 217.00 3,204,001
01/02/2023 217.00 220.00 217.00 219.00 3,793,129
31/01/2023 215.00 220.00 215.00 217.00 7,322,021
30/01/2023 212.00 216.00 210.00 214.00 4,599,716
27/01/2023 208.00 213.00 208.00 212.00 4,494,906
26/01/2023 208.00 209.00 206.00 208.00 1,715,817
25/01/2023 209.00 210.00 205.00 207.00 2,098,548
24/01/2023 209.00 209.00 208.00 209.00 1,100,332
23/01/2023 209.00 209.00 207.00 209.00 1,391,086
20/01/2023 211.00 211.00 208.00 209.00 2,615,269
19/01/2023 209.00 213.00 209.00 211.00 3,206,186
18/01/2023 212.00 212.00 208.00 208.00 4,147,864
17/01/2023 213.00 213.00 210.00 212.00 2,304,944
16/01/2023 214.00 214.00 210.00 213.00 3,451,415
13/01/2023 216.00 217.00 213.00 215.00 3,983,649
12/01/2023 222.00 222.00 214.00 216.00 4,187,516
11/01/2023 227.00 227.00 220.00 221.00 2,405,702
10/01/2023 224.00 226.00 223.00 225.00 2,489,725
09/01/2023 226.00 228.00 223.00 224.00 3,425,510
06/01/2023 218.00 225.00 218.00 223.00 4,959,359
05/01/2023 217.00 219.00 215.00 218.00 2,870,859

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2023. ThaiListedCompany.com. All Rights Reserved.