Historical price from Mar 25, 2022 to Jun 28, 2022
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (31/05/2022 to 14/06/2022) |
171.50 | 180.00 | 169.00 | 173.00 | 38,267,268 |
| Previous 4 weeks (28/04/2022 to 30/05/2022) |
168.00 | 176.00 | 158.50 | 172.00 | 92,197,534 |
| Daily Historical Data | |||||
| 28/06/2022 | 178.00 | 181.50 | 177.00 | 180.00 | 3,468,015 |
| 27/06/2022 | 179.00 | 180.00 | 177.50 | 178.50 | 2,962,038 |
| 24/06/2022 | 177.00 | 179.00 | 175.50 | 177.50 | 4,327,850 |
| 23/06/2022 | 175.00 | 177.50 | 174.00 | 176.00 | 2,150,740 |
| 22/06/2022 | 174.00 | 175.00 | 172.00 | 174.50 | 2,257,489 |
| 21/06/2022 | 175.50 | 175.50 | 174.00 | 175.00 | 1,236,303 |
| 20/06/2022 | 174.00 | 175.50 | 173.50 | 175.00 | 1,314,055 |
| 17/06/2022 | 170.50 | 174.50 | 170.50 | 173.50 | 3,010,869 |
| 16/06/2022 | 174.50 | 176.00 | 171.50 | 172.00 | 2,961,014 |
| 15/06/2022 | 173.00 | 176.00 | 172.50 | 175.00 | 3,521,265 |
| 14/06/2022 | 172.50 | 173.50 | 169.00 | 173.00 | 3,582,593 |
| 13/06/2022 | 173.00 | 174.50 | 172.00 | 173.00 | 2,012,555 |
| 10/06/2022 | 177.00 | 177.50 | 173.50 | 175.00 | 3,305,509 |
| 09/06/2022 | 176.50 | 180.00 | 174.50 | 178.00 | 5,510,718 |
| 08/06/2022 | 175.00 | 176.00 | 174.00 | 176.00 | 3,073,959 |
| 07/06/2022 | 176.50 | 176.50 | 173.50 | 175.00 | 2,738,394 |
| 06/06/2022 | 173.00 | 177.50 | 173.00 | 176.00 | 5,194,333 |
| 02/06/2022 | 175.50 | 175.50 | 173.00 | 173.50 | 2,140,387 |
| 01/06/2022 | 174.00 | 175.50 | 172.00 | 175.00 | 3,554,525 |
| 31/05/2022 | 171.50 | 174.50 | 170.00 | 174.50 | 7,154,295 |
| 30/05/2022 | 171.00 | 172.00 | 170.50 | 172.00 | 1,396,990 |
| 27/05/2022 | 173.50 | 173.50 | 169.00 | 171.50 | 2,928,460 |
| 26/05/2022 | 174.00 | 174.50 | 171.00 | 173.50 | 2,413,103 |
| 25/05/2022 | 172.50 | 174.50 | 172.00 | 173.00 | 2,843,878 |
| 24/05/2022 | 175.00 | 175.50 | 171.50 | 172.50 | 3,768,096 |
| 23/05/2022 | 174.00 | 175.50 | 172.50 | 175.00 | 2,924,707 |
| 20/05/2022 | 174.00 | 174.50 | 172.00 | 174.50 | 3,151,100 |
| 19/05/2022 | 171.00 | 176.00 | 170.50 | 173.00 | 7,394,800 |
| 18/05/2022 | 174.00 | 174.00 | 170.00 | 172.00 | 3,949,600 |
| 17/05/2022 | 172.00 | 174.50 | 170.50 | 174.50 | 4,068,100 |
| 13/05/2022 | 167.00 | 173.50 | 165.50 | 172.00 | 7,037,900 |
| 12/05/2022 | 163.00 | 166.00 | 163.00 | 166.00 | 3,448,200 |
| 11/05/2022 | 161.50 | 166.00 | 161.00 | 165.00 | 4,808,200 |
| 10/05/2022 | 162.00 | 166.00 | 161.00 | 162.00 | 8,145,200 |
| 09/05/2022 | 161.50 | 168.50 | 161.00 | 162.50 | 8,557,700 |
| 06/05/2022 | 159.00 | 164.00 | 159.00 | 161.50 | 4,984,400 |
| 05/05/2022 | 162.00 | 164.50 | 160.00 | 161.50 | 5,741,100 |
| 03/05/2022 | 160.50 | 162.00 | 159.00 | 160.00 | 4,490,700 |
| 29/04/2022 | 166.00 | 166.00 | 158.50 | 160.50 | 6,824,600 |
| 28/04/2022 | 168.00 | 168.00 | 162.50 | 165.00 | 3,320,700 |
| 27/04/2022 | 166.50 | 167.50 | 164.00 | 165.50 | 2,776,700 |
| 26/04/2022 | 166.00 | 169.50 | 166.00 | 168.00 | 6,676,700 |
| 25/04/2022 | 165.50 | 166.00 | 163.50 | 165.00 | 4,228,500 |
| 22/04/2022 | 165.50 | 166.00 | 163.00 | 165.50 | 6,311,000 |
| 21/04/2022 | 165.00 | 167.50 | 164.00 | 165.50 | 4,565,800 |
| 20/04/2022 | 161.50 | 166.00 | 161.50 | 164.50 | 8,296,600 |
| 19/04/2022 | 161.50 | 163.00 | 159.00 | 160.50 | 3,895,700 |
| 18/04/2022 | 163.00 | 163.00 | 159.50 | 160.00 | 1,697,400 |
| 12/04/2022 | 160.50 | 163.50 | 160.50 | 162.00 | 3,324,600 |
| 11/04/2022 | 160.00 | 164.00 | 160.00 | 161.50 | 3,776,300 |
| 08/04/2022 | 160.00 | 161.00 | 158.50 | 159.50 | 2,996,700 |
| 07/04/2022 | 161.00 | 163.00 | 158.50 | 159.50 | 6,386,900 |
| 05/04/2022 | 157.00 | 160.00 | 156.00 | 160.00 | 2,835,000 |
| 04/04/2022 | 156.00 | 159.00 | 155.50 | 156.50 | 3,926,700 |
| 01/04/2022 | 157.00 | 157.00 | 153.50 | 155.50 | 5,271,500 |
| 31/03/2022 | 159.00 | 160.00 | 155.50 | 156.50 | 7,187,000 |
| 30/03/2022 | 159.00 | 160.00 | 156.50 | 157.50 | 5,630,100 |
| 29/03/2022 | 163.00 | 163.00 | 157.00 | 158.50 | 5,557,400 |
| 28/03/2022 | 161.00 | 163.00 | 160.50 | 162.00 | 1,916,000 |
| 25/03/2022 | 162.50 | 163.00 | 159.00 | 161.50 | 5,726,100 |