Historical price from Jul 17, 2024 to Oct 11, 2024
Date | Open | High | Low | Close | Volume (Shares) |
Summary | |||||
Previous 2 weeks (16/09/2024 to 27/09/2024) |
272.00 | 277.00 | 269.00 | 270.00 | 22,451,150 |
Previous 4 weeks (19/08/2024 to 13/09/2024) |
244.00 | 284.00 | 239.00 | 274.00 | 102,734,285 |
Daily Historical Data | |||||
11/10/2024 | 269.00 | 274.00 | 268.00 | 271.00 | 2,848,996 |
10/10/2024 | 271.00 | 271.00 | 268.00 | 268.00 | 1,150,947 |
09/10/2024 | 269.00 | 274.00 | 269.00 | 270.00 | 2,730,468 |
08/10/2024 | 268.00 | 272.00 | 267.00 | 268.00 | 2,342,084 |
07/10/2024 | 264.00 | 270.00 | 262.00 | 268.00 | 2,406,159 |
04/10/2024 | 261.00 | 265.00 | 261.00 | 264.00 | 3,824,590 |
03/10/2024 | 266.00 | 268.00 | 262.00 | 263.00 | 4,513,075 |
02/10/2024 | 271.00 | 271.00 | 267.00 | 268.00 | 3,294,449 |
01/10/2024 | 269.00 | 272.00 | 268.00 | 271.00 | 1,769,548 |
30/09/2024 | 270.00 | 271.00 | 268.00 | 269.00 | 2,037,036 |
27/09/2024 | 273.00 | 275.00 | 270.00 | 270.00 | 1,733,904 |
26/09/2024 | 276.00 | 277.00 | 272.00 | 272.00 | 1,681,970 |
25/09/2024 | 276.00 | 277.00 | 274.00 | 275.00 | 1,974,201 |
24/09/2024 | 273.00 | 277.00 | 272.00 | 276.00 | 2,552,535 |
23/09/2024 | 272.00 | 277.00 | 271.00 | 274.00 | 2,839,681 |
20/09/2024 | 272.00 | 274.00 | 271.00 | 272.00 | 2,791,949 |
19/09/2024 | 274.00 | 274.00 | 270.00 | 271.00 | 2,665,352 |
18/09/2024 | 271.00 | 276.00 | 271.00 | 272.00 | 2,374,725 |
17/09/2024 | 271.00 | 274.00 | 269.00 | 269.00 | 1,326,714 |
16/09/2024 | 272.00 | 275.00 | 270.00 | 270.00 | 2,510,119 |
13/09/2024 | 274.00 | 284.00 | 273.00 | 274.00 | 6,567,039 |
12/09/2024 | 270.00 | 275.00 | 267.00 | 272.00 | 4,678,452 |
11/09/2024 | 267.00 | 274.00 | 264.00 | 270.00 | 30,601,024 |
10/09/2024 | 270.00 | 275.00 | 268.00 | 271.00 | 3,226,768 |
09/09/2024 | 275.00 | 282.00 | 267.00 | 273.00 | 10,471,977 |
06/09/2024 | 264.00 | 272.00 | 264.00 | 272.00 | 7,328,555 |
05/09/2024 | 251.00 | 264.00 | 250.00 | 264.00 | 7,794,812 |
04/09/2024 | 243.00 | 251.00 | 243.00 | 250.00 | 4,799,511 |
03/09/2024 | 244.00 | 246.00 | 244.00 | 244.00 | 1,771,805 |
02/09/2024 | 244.00 | 245.00 | 242.00 | 243.00 | 1,159,636 |
30/08/2024 | 244.00 | 246.00 | 243.00 | 245.00 | 4,558,822 |
29/08/2024 | 243.00 | 245.00 | 239.00 | 244.00 | 2,336,930 |
28/08/2024 | 243.00 | 244.00 | 241.00 | 244.00 | 2,013,275 |
27/08/2024 | 243.00 | 245.00 | 241.00 | 242.00 | 2,376,048 |
26/08/2024 | 244.00 | 245.00 | 242.00 | 245.00 | 1,728,530 |
23/08/2024 | 245.00 | 246.00 | 242.00 | 244.00 | 2,200,551 |
22/08/2024 | 250.00 | 250.00 | 245.00 | 247.00 | 3,556,332 |
21/08/2024 | 245.00 | 249.00 | 244.00 | 249.00 | 2,264,823 |
20/08/2024 | 244.00 | 246.00 | 243.00 | 245.00 | 1,555,564 |
19/08/2024 | 244.00 | 244.00 | 241.00 | 244.00 | 1,743,831 |
16/08/2024 | 243.00 | 246.00 | 243.00 | 243.00 | 1,766,456 |
15/08/2024 | 242.00 | 244.00 | 238.00 | 241.00 | 3,481,318 |
14/08/2024 | 246.00 | 247.00 | 242.00 | 245.00 | 2,455,266 |
13/08/2024 | 252.00 | 254.00 | 244.00 | 245.00 | 4,453,967 |
09/08/2024 | 249.00 | 254.00 | 248.00 | 253.00 | 2,614,060 |
08/08/2024 | 251.00 | 252.00 | 244.00 | 248.00 | 7,985,319 |
07/08/2024 | 248.00 | 258.00 | 247.00 | 256.00 | 6,352,632 |
06/08/2024 | 247.00 | 249.00 | 244.00 | 245.00 | 1,838,146 |
05/08/2024 | 246.00 | 246.00 | 244.00 | 245.00 | 1,986,741 |
02/08/2024 | 244.00 | 248.00 | 244.00 | 247.00 | 1,038,966 |
01/08/2024 | 247.00 | 247.00 | 245.00 | 247.00 | 1,618,590 |
31/07/2024 | 244.00 | 247.00 | 243.00 | 246.00 | 2,031,800 |
30/07/2024 | 243.00 | 245.00 | 241.00 | 242.00 | 1,775,444 |
26/07/2024 | 242.00 | 245.00 | 242.00 | 245.00 | 2,286,988 |
25/07/2024 | 246.00 | 247.00 | 240.00 | 241.00 | 3,252,464 |
24/07/2024 | 247.00 | 247.00 | 243.00 | 246.00 | 1,365,091 |
23/07/2024 | 250.00 | 250.00 | 246.00 | 247.00 | 1,673,146 |
19/07/2024 | 247.00 | 251.00 | 247.00 | 247.00 | 1,885,442 |
18/07/2024 | 249.00 | 255.00 | 247.00 | 248.00 | 3,563,389 |
17/07/2024 | 248.00 | 249.00 | 246.00 | 247.00 | 967,207 |