This printed article is located at https://investor.bumrungrad.com/historical_price.rev

Historical Price

Filter Dates: From
  To
   

Historical price from Dec 01, 2023 to Feb 29, 2024

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(01/02/2024 to 14/02/2024)
241.00 249.00 238.00 244.00 16,160,883
Previous 4 weeks
(04/01/2024 to 31/01/2024)
222.00 244.00 222.00 240.00 58,298,677
Daily Historical Data
29/02/2024 226.00 228.00 222.00 224.00 4,378,410
28/02/2024 235.00 235.00 226.00 226.00 5,227,565
27/02/2024 235.00 236.00 232.00 234.00 2,558,041
23/02/2024 238.00 239.00 234.00 235.00 1,951,292
22/02/2024 240.00 241.00 232.00 238.00 5,628,492
21/02/2024 244.00 247.00 240.00 242.00 2,837,263
20/02/2024 243.00 246.00 242.00 244.00 1,961,237
19/02/2024 242.00 244.00 240.00 243.00 643,372
16/02/2024 247.00 247.00 241.00 243.00 1,337,174
15/02/2024 245.00 247.00 244.00 247.00 1,487,623
14/02/2024 244.00 247.00 242.00 244.00 1,159,755
13/02/2024 246.00 246.00 243.00 246.00 562,263
12/02/2024 244.00 246.00 242.00 243.00 1,339,951
09/02/2024 241.00 249.00 241.00 245.00 3,266,807
08/02/2024 242.00 243.00 240.00 241.00 1,817,557
07/02/2024 242.00 244.00 240.00 242.00 1,453,741
06/02/2024 240.00 244.00 239.00 242.00 1,568,421
05/02/2024 241.00 242.00 239.00 239.00 1,285,257
02/02/2024 241.00 242.00 238.00 242.00 1,436,379
01/02/2024 241.00 243.00 240.00 240.00 2,270,752
31/01/2024 240.00 241.00 235.00 240.00 4,978,807
30/01/2024 240.00 242.00 239.00 242.00 1,569,536
29/01/2024 240.00 243.00 239.00 241.00 2,074,911
26/01/2024 240.00 241.00 236.00 239.00 1,979,620
25/01/2024 240.00 242.00 238.00 240.00 1,348,134
24/01/2024 238.00 241.00 238.00 240.00 1,961,983
23/01/2024 244.00 244.00 237.00 238.00 1,443,487
22/01/2024 241.00 244.00 239.00 242.00 2,519,404
19/01/2024 236.00 242.00 236.00 240.00 3,226,387
18/01/2024 235.00 237.00 232.00 235.00 3,255,405
17/01/2024 237.00 237.00 230.00 235.00 5,374,492
16/01/2024 237.00 239.00 236.00 237.00 1,628,187
15/01/2024 239.00 239.00 234.00 237.00 2,028,744
12/01/2024 238.00 239.00 236.00 239.00 2,121,488
11/01/2024 236.00 238.00 234.00 238.00 2,573,084
10/01/2024 230.00 238.00 229.00 235.00 7,233,943
09/01/2024 226.00 229.00 224.00 228.00 2,906,445
08/01/2024 227.00 227.00 222.00 226.00 2,252,601
05/01/2024 224.00 230.00 224.00 227.00 4,387,399
04/01/2024 222.00 226.00 222.00 224.00 3,434,620
03/01/2024 223.00 225.00 222.00 222.00 2,355,705
02/01/2024 222.00 224.00 220.00 223.00 844,792
28/12/2023 222.00 225.00 221.00 222.00 2,434,859
27/12/2023 222.00 224.00 220.00 220.00 1,186,789
26/12/2023 216.00 223.00 216.00 222.00 3,408,574
25/12/2023 216.00 217.00 215.00 216.00 448,179
22/12/2023 217.00 218.00 214.00 216.00 2,276,814
21/12/2023 215.00 220.00 215.00 218.00 1,324,453
20/12/2023 216.00 217.00 213.00 215.00 2,541,286
19/12/2023 219.00 220.00 216.00 218.00 1,696,011
18/12/2023 217.00 221.00 217.00 220.00 1,881,886
15/12/2023 217.00 221.00 215.00 218.00 4,857,856
14/12/2023 217.00 217.00 214.00 216.00 2,636,294
13/12/2023 213.00 216.00 213.00 214.00 2,034,972
12/12/2023 216.00 216.00 212.00 213.00 1,242,393
08/12/2023 217.00 218.00 214.00 214.00 2,049,575
07/12/2023 216.00 218.00 215.00 217.00 1,790,541
06/12/2023 222.00 222.00 215.00 217.00 4,654,597
04/12/2023 222.00 223.00 219.00 220.00 1,571,228
01/12/2023 223.00 223.00 220.00 221.00 2,234,565

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.