This printed article is located at https://investor.bumrungrad.com/historical_price.html

Historical Price

Filter Dates: From
  To
   

Historical price from May 17, 2022 to Aug 15, 2022

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(14/07/2022 to 27/07/2022)		 188.00 191.00 175.00 182.00 30,436,981
Previous 4 weeks
(15/06/2022 to 12/07/2022)		 173.00 190.50 170.50 188.00 55,712,648
Daily Historical Data
15/08/2022 190.00 191.00 188.50 188.50 7,133,398
11/08/2022 187.00 197.00 186.50 190.00 17,037,479
10/08/2022 181.50 182.50 180.00 182.00 3,347,717
09/08/2022 179.50 182.00 179.50 181.50 2,094,977
08/08/2022 184.00 184.00 178.50 180.00 3,822,852
05/08/2022 184.00 184.00 181.00 182.00 1,962,425
04/08/2022 185.50 187.00 182.50 183.50 1,795,287
03/08/2022 184.50 185.00 183.50 185.00 1,627,626
02/08/2022 184.50 185.50 183.00 184.00 2,828,219
01/08/2022 184.00 185.00 183.00 184.50 3,252,863
27/07/2022 182.50 182.50 180.00 182.00 1,306,463
26/07/2022 180.00 182.50 179.50 181.50 3,049,315
25/07/2022 178.50 179.50 175.00 178.50 2,307,214
22/07/2022 180.00 180.00 177.50 178.50 1,195,348
21/07/2022 179.00 180.00 177.50 179.00 2,121,726
20/07/2022 181.00 181.50 178.00 180.00 1,928,822
19/07/2022 179.00 181.00 178.00 180.50 3,848,097
18/07/2022 187.00 187.00 177.00 178.50 6,223,251
15/07/2022 187.00 188.50 185.00 188.50 4,008,937
14/07/2022 188.00 191.00 187.00 188.00 4,447,808
12/07/2022 188.50 190.50 188.00 188.00 2,301,022
11/07/2022 188.50 188.50 187.50 188.50 2,126,373
08/07/2022 188.00 190.00 187.50 188.50 3,211,246
07/07/2022 186.50 189.00 186.00 188.00 4,934,948
06/07/2022 183.50 186.00 183.50 185.00 3,519,945
05/07/2022 181.00 186.00 181.00 183.50 5,035,623
04/07/2022 180.00 181.50 179.00 181.00 1,585,635
01/07/2022 179.00 181.00 179.00 180.00 2,001,460
30/06/2022 180.00 182.00 178.50 179.00 2,067,712
29/06/2022 180.00 182.00 178.50 180.00 1,719,046
28/06/2022 178.00 181.50 177.00 180.00 3,468,015
27/06/2022 179.00 180.00 177.50 178.50 2,962,038
24/06/2022 177.00 179.00 175.50 177.50 4,327,850
23/06/2022 175.00 177.50 174.00 176.00 2,150,740
22/06/2022 174.00 175.00 172.00 174.50 2,257,489
21/06/2022 175.50 175.50 174.00 175.00 1,236,303
20/06/2022 174.00 175.50 173.50 175.00 1,314,055
17/06/2022 170.50 174.50 170.50 173.50 3,010,869
16/06/2022 174.50 176.00 171.50 172.00 2,961,014
15/06/2022 173.00 176.00 172.50 175.00 3,521,265
14/06/2022 172.50 173.50 169.00 173.00 3,582,593
13/06/2022 173.00 174.50 172.00 173.00 2,012,555
10/06/2022 177.00 177.50 173.50 175.00 3,305,509
09/06/2022 176.50 180.00 174.50 178.00 5,510,718
08/06/2022 175.00 176.00 174.00 176.00 3,073,959
07/06/2022 176.50 176.50 173.50 175.00 2,738,394
06/06/2022 173.00 177.50 173.00 176.00 5,194,333
02/06/2022 175.50 175.50 173.00 173.50 2,140,387
01/06/2022 174.00 175.50 172.00 175.00 3,554,525
31/05/2022 171.50 174.50 170.00 174.50 7,154,295
30/05/2022 171.00 172.00 170.50 172.00 1,396,990
27/05/2022 173.50 173.50 169.00 171.50 2,928,460
26/05/2022 174.00 174.50 171.00 173.50 2,413,103
25/05/2022 172.50 174.50 172.00 173.00 2,843,878
24/05/2022 175.00 175.50 171.50 172.50 3,768,096
23/05/2022 174.00 175.50 172.50 175.00 2,924,707
20/05/2022 174.00 174.50 172.00 174.50 3,151,100
19/05/2022 171.00 176.00 170.50 173.00 7,394,800
18/05/2022 174.00 174.00 170.00 172.00 3,949,600
17/05/2022 172.00 174.50 170.50 174.50 4,068,100

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2022. ThaiListedCompany.com. All Rights Reserved.