Historical price from Aug 14, 2025 to Nov 07, 2025
| Date | Open | High | Low | Close | Volume (Shares) |
| Summary | |||||
| Previous 2 weeks (09/10/2025 to 24/10/2025) |
172.00 | 185.50 | 170.50 | 179.00 | 34,078,233 |
| Previous 4 weeks (11/09/2025 to 08/10/2025) |
185.50 | 186.00 | 170.00 | 172.00 | 59,655,065 |
| Daily Historical Data | |||||
| 07/11/2025 | 176.00 | 176.00 | 172.00 | 175.50 | 4,487,638 |
| 06/11/2025 | 179.00 | 179.50 | 171.50 | 178.00 | 6,989,175 |
| 05/11/2025 | 172.50 | 178.50 | 171.00 | 177.50 | 4,510,319 |
| 04/11/2025 | 170.00 | 173.00 | 167.00 | 173.00 | 3,398,031 |
| 03/11/2025 | 173.00 | 173.50 | 169.50 | 170.00 | 1,421,372 |
| 31/10/2025 | 173.50 | 173.50 | 170.00 | 172.00 | 2,044,581 |
| 30/10/2025 | 173.00 | 174.50 | 172.00 | 173.00 | 1,508,587 |
| 29/10/2025 | 173.50 | 174.50 | 172.00 | 174.00 | 1,408,886 |
| 28/10/2025 | 174.00 | 176.00 | 173.50 | 173.50 | 2,435,717 |
| 27/10/2025 | 179.50 | 180.50 | 174.50 | 175.50 | 2,513,258 |
| 24/10/2025 | 182.00 | 182.50 | 178.50 | 179.00 | 2,036,525 |
| 22/10/2025 | 178.50 | 182.50 | 178.00 | 181.00 | 3,172,481 |
| 21/10/2025 | 178.50 | 180.50 | 177.00 | 178.00 | 2,380,680 |
| 20/10/2025 | 183.00 | 183.50 | 177.00 | 177.50 | 2,785,126 |
| 17/10/2025 | 181.50 | 184.50 | 180.50 | 182.00 | 3,154,900 |
| 16/10/2025 | 178.00 | 185.50 | 178.00 | 183.50 | 6,584,962 |
| 15/10/2025 | 172.50 | 180.00 | 171.00 | 178.00 | 5,509,517 |
| 14/10/2025 | 176.50 | 177.00 | 171.50 | 171.50 | 2,777,262 |
| 10/10/2025 | 174.00 | 178.00 | 172.00 | 175.50 | 3,943,437 |
| 09/10/2025 | 172.00 | 173.50 | 170.50 | 173.00 | 1,733,343 |
| 08/10/2025 | 175.00 | 175.50 | 171.50 | 172.00 | 1,886,330 |
| 07/10/2025 | 173.00 | 175.50 | 173.00 | 174.50 | 2,353,000 |
| 06/10/2025 | 173.00 | 173.50 | 171.00 | 173.00 | 1,630,219 |
| 03/10/2025 | 175.50 | 175.50 | 172.50 | 172.50 | 1,603,562 |
| 02/10/2025 | 175.00 | 178.50 | 174.50 | 176.00 | 2,698,108 |
| 01/10/2025 | 173.50 | 174.50 | 172.00 | 174.00 | 2,142,772 |
| 30/09/2025 | 176.00 | 176.50 | 174.00 | 175.50 | 2,233,113 |
| 29/09/2025 | 176.50 | 177.50 | 174.50 | 176.50 | 2,035,124 |
| 26/09/2025 | 175.00 | 175.50 | 173.50 | 175.50 | 2,584,545 |
| 25/09/2025 | 174.00 | 175.50 | 172.50 | 173.50 | 2,587,247 |
| 24/09/2025 | 179.00 | 179.00 | 170.00 | 173.00 | 8,433,812 |
| 23/09/2025 | 180.00 | 181.50 | 178.00 | 180.00 | 2,253,085 |
| 22/09/2025 | 182.00 | 182.50 | 179.00 | 180.00 | 2,097,002 |
| 19/09/2025 | 183.50 | 185.00 | 178.00 | 181.00 | 7,653,705 |
| 18/09/2025 | 183.00 | 185.00 | 181.50 | 183.00 | 5,707,246 |
| 17/09/2025 | 183.50 | 185.00 | 181.00 | 181.50 | 2,483,374 |
| 16/09/2025 | 183.00 | 183.00 | 181.50 | 182.00 | 2,812,733 |
| 15/09/2025 | 184.00 | 186.00 | 182.50 | 182.50 | 1,976,289 |
| 12/09/2025 | 183.50 | 185.50 | 182.00 | 182.50 | 1,809,522 |
| 11/09/2025 | 185.50 | 185.50 | 181.50 | 182.00 | 2,674,277 |
| 10/09/2025 | 185.50 | 187.00 | 183.50 | 184.00 | 2,404,306 |
| 09/09/2025 | 188.00 | 189.50 | 185.00 | 186.00 | 3,049,484 |
| 08/09/2025 | 186.00 | 186.50 | 184.00 | 185.50 | 2,682,868 |
| 05/09/2025 | 185.50 | 188.00 | 185.00 | 185.50 | 3,654,329 |
| 04/09/2025 | 188.00 | 189.00 | 184.00 | 185.00 | 3,427,272 |
| 03/09/2025 | 189.50 | 191.00 | 187.50 | 187.50 | 6,672,785 |
| 02/09/2025 | 181.00 | 188.00 | 180.00 | 188.00 | 8,011,374 |
| 01/09/2025 | 178.00 | 180.00 | 177.50 | 180.00 | 3,330,908 |
| 29/08/2025 | 179.00 | 179.50 | 176.00 | 177.55 | 6,238,513 |
| 28/08/2025 | 175.00 | 179.50 | 174.50 | 177.65 | 7,578,628 |
| 27/08/2025 | 177.00 | 178.00 | 174.50 | 176.07 | 5,726,902 |
| 26/08/2025 | 178.00 | 178.50 | 173.00 | 176.50 | 10,158,092 |
| 25/08/2025 | 182.00 | 182.50 | 177.50 | 179.31 | 5,005,845 |
| 22/08/2025 | 177.50 | 181.50 | 176.00 | 178.73 | 5,972,824 |
| 21/08/2025 | 182.50 | 182.50 | 176.00 | 177.94 | 5,438,826 |
| 20/08/2025 | 178.50 | 181.50 | 176.50 | 181.00 | 5,848,618 |
| 19/08/2025 | 179.00 | 181.00 | 175.50 | 178.98 | 6,494,261 |
| 18/08/2025 | 182.00 | 182.00 | 178.00 | 179.00 | 5,635,454 |
| 15/08/2025 | 185.00 | 187.50 | 180.50 | 183.00 | 6,294,737 |
| 14/08/2025 | 186.50 | 189.00 | 183.50 | 184.00 | 4,922,167 |