This printed article is located at http://investor.bumrungrad.com/historical_price.html

Historical Price

Filter Dates: From
  To
   

Historical price from Oct 22, 2018 to Jan 18, 2019

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(20/12/2018 to 04/01/2019)
196.00 197.50 183.00 187.00 9,769,800
Previous 4 weeks
(20/11/2018 to 19/12/2018)
189.00 198.50 185.00 197.00 19,012,400
Daily Historical Data
18/01/2019 181.50 182.00 180.00 181.00 1,032,500
17/01/2019 181.50 181.50 179.00 181.00 900,600
16/01/2019 180.00 181.50 179.00 181.00 931,900
15/01/2019 182.00 182.50 178.50 180.00 1,345,600
14/01/2019 180.00 182.00 178.50 182.00 2,285,500
11/01/2019 173.00 178.00 172.00 178.00 4,691,400
10/01/2019 172.00 173.00 168.50 172.00 11,793,700
09/01/2019 193.00 194.00 174.00 176.00 6,002,600
08/01/2019 191.50 193.50 190.50 192.50 1,390,100
07/01/2019 188.00 190.50 188.00 190.50 937,100
04/01/2019 190.50 190.50 186.00 187.00 1,467,500
03/01/2019 188.50 192.50 187.50 190.00 1,087,500
02/01/2019 187.00 190.50 187.00 187.00 978,300
28/12/2018 184.00 189.00 183.00 187.50 1,006,100
27/12/2018 194.00 194.00 183.50 184.50 1,792,500
26/12/2018 190.50 191.50 188.00 191.50 822,500
25/12/2018 195.00 195.00 189.50 191.00 412,400
24/12/2018 195.00 196.50 195.00 195.50 438,700
21/12/2018 197.00 197.00 194.50 196.50 965,700
20/12/2018 196.00 197.50 194.50 197.00 798,600
19/12/2018 192.50 197.00 191.50 197.00 771,800
18/12/2018 195.00 197.00 192.00 192.00 1,124,900
17/12/2018 196.50 198.50 195.00 197.00 1,357,100
14/12/2018 195.50 196.50 194.00 195.00 1,184,800
13/12/2018 194.50 195.50 194.00 194.50 886,100
12/12/2018 197.00 197.00 194.50 195.00 716,100
11/12/2018 195.50 196.50 194.50 196.00 517,500
07/12/2018 196.50 198.00 195.50 196.50 755,200
06/12/2018 194.00 195.50 193.50 195.00 1,028,000
04/12/2018 198.00 198.00 194.00 195.50 1,317,800
03/12/2018 192.50 197.50 192.50 197.50 1,460,100
30/11/2018 193.00 193.00 189.50 190.00 1,368,900
29/11/2018 192.50 193.00 191.50 193.00 1,060,100
28/11/2018 193.50 194.00 191.00 191.00 731,400
27/11/2018 189.50 194.00 189.50 192.00 952,900
26/11/2018 189.50 191.00 188.00 189.00 722,500
23/11/2018 188.00 190.00 187.00 189.50 653,500
22/11/2018 190.00 190.00 186.50 187.00 605,900
21/11/2018 185.50 190.00 185.50 189.50 925,900
20/11/2018 189.00 189.00 185.00 185.50 871,900
19/11/2018 188.00 189.00 188.00 188.50 567,300
16/11/2018 187.00 188.50 186.50 187.50 610,100
15/11/2018 188.00 188.00 185.50 186.50 936,600
14/11/2018 183.50 187.50 183.00 187.00 1,281,800
13/11/2018 185.50 186.50 183.50 185.00 1,393,000
12/11/2018 187.50 190.00 186.00 187.00 518,400
09/11/2018 187.50 189.00 186.50 187.50 834,800
08/11/2018 192.00 192.50 189.00 189.50 658,300
07/11/2018 191.50 192.50 187.50 190.00 1,444,500
06/11/2018 195.00 195.00 191.00 191.00 1,611,100
05/11/2018 193.00 196.50 192.00 193.00 1,593,700
02/11/2018 196.00 199.00 193.50 193.50 2,192,500
01/11/2018 194.00 196.00 193.00 194.00 2,409,900
31/10/2018 190.50 193.50 189.50 193.00 2,667,900
30/10/2018 190.50 190.50 188.00 189.50 1,109,800
29/10/2018 188.00 190.50 188.00 190.50 1,031,800
26/10/2018 188.00 190.50 187.00 187.00 1,295,000
25/10/2018 187.00 189.00 185.50 189.00 1,685,200
24/10/2018 188.50 190.50 188.00 188.50 1,832,100
22/10/2018 190.00 192.50 189.00 190.00 1,431,200

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.